Cap Marché $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $45,234,027,843,879 | $45,234,027,843,879 | $45,234,027,843,879 | $45,234,027,843,879 | - | - |
Apr-29 2024 | $45,234,027,843,879 | $45,234,027,843,879 | $47,411,072,566,712 | $47,411,072,566,712 | $11 | - |
Apr-28 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-27 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-26 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-25 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-24 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-23 2024 | $47,411,072,566,712 | $46,529,382,492,803 | $47,411,072,566,712 | $46,529,382,492,803 | $16 | - |
Apr-22 2024 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | - | - |
Apr-21 2024 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | - | - |
Apr-20 2024 | $42,435,702,208,989 | $40,669,074,186,002 | $42,435,702,208,989 | $40,669,074,186,002 | $4 | - |
Apr-19 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | - | - |
Apr-18 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | - | - |
Apr-17 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $41,495,395,652,695 | $41,495,395,652,695 | $5 | - |
Apr-16 2024 | $41,495,395,652,695 | $41,495,395,652,695 | $41,495,395,652,695 | $41,495,395,652,695 | - | - |