시가총액 $2.26T
-3.97%
볼륨 24시간 $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000045234027843879 | $0.000000000045234027843879 | $0.000000000045234027843879 | $0.000000000045234027843879 | - | - |
Apr-29 2024 | $0.000000000045234027843879 | $0.000000000045234027843879 | $0.000000000047411072566712 | $0.000000000047411072566712 | $11 | - |
Apr-28 2024 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | - | - |
Apr-27 2024 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | - | - |
Apr-26 2024 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | - | - |
Apr-25 2024 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | - | - |
Apr-24 2024 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | - | - |
Apr-23 2024 | $0.000000000047411072566712 | $0.000000000046529382492803 | $0.000000000047411072566712 | $0.000000000046529382492803 | $16 | - |
Apr-22 2024 | $0.000000000042435702208989 | $0.000000000042435702208989 | $0.000000000042435702208989 | $0.000000000042435702208989 | - | - |
Apr-21 2024 | $0.000000000042435702208989 | $0.000000000042435702208989 | $0.000000000042435702208989 | $0.000000000042435702208989 | - | - |
Apr-20 2024 | $0.000000000042435702208989 | $0.000000000040669074186002 | $0.000000000042435702208989 | $0.000000000040669074186002 | $4 | - |
Apr-19 2024 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000040669074186002 | - | - |
Apr-18 2024 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000040669074186002 | - | - |
Apr-17 2024 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000041495395652695 | $0.000000000041495395652695 | $5 | - |
Apr-16 2024 | $0.000000000041495395652695 | $0.000000000041495395652695 | $0.000000000041495395652695 | $0.000000000041495395652695 | - | - |