Cap Mercato $2.26T
-3.97%
Volume 24o $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $45,234,027,843,879 | $45,234,027,843,879 | $45,234,027,843,879 | $45,234,027,843,879 | - | - |
Apr-29 2024 | $45,234,027,843,879 | $45,234,027,843,879 | $47,411,072,566,712 | $47,411,072,566,712 | $11 | - |
Apr-28 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-27 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-26 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-25 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-24 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-23 2024 | $47,411,072,566,712 | $46,529,382,492,803 | $47,411,072,566,712 | $46,529,382,492,803 | $16 | - |
Apr-22 2024 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | - | - |
Apr-21 2024 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | - | - |
Apr-20 2024 | $42,435,702,208,989 | $40,669,074,186,002 | $42,435,702,208,989 | $40,669,074,186,002 | $4 | - |
Apr-19 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | - | - |
Apr-18 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | - | - |
Apr-17 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $41,495,395,652,695 | $41,495,395,652,695 | $5 | - |
Apr-16 2024 | $41,495,395,652,695 | $41,495,395,652,695 | $41,495,395,652,695 | $41,495,395,652,695 | - | - |