Cap Mercado $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Moedas
26.819
+43
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-23 2024 | $47,411,072,566,712 | $46,529,382,492,803 | $47,411,072,566,712 | $46,529,382,492,803 | $16 | - |
Apr-22 2024 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | - | - |
Apr-21 2024 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | - | - |
Apr-20 2024 | $42,435,702,208,989 | $40,669,074,186,002 | $42,435,702,208,989 | $40,669,074,186,002 | $4 | - |
Apr-19 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | - | - |
Apr-18 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | - | - |
Apr-17 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $41,495,395,652,695 | $41,495,395,652,695 | $5 | - |
Apr-16 2024 | $41,495,395,652,695 | $41,495,395,652,695 | $41,495,395,652,695 | $41,495,395,652,695 | - | - |
Apr-15 2024 | $41,495,395,652,695 | $41,495,395,652,695 | $41,495,395,652,695 | $41,495,395,652,695 | - | - |
Apr-14 2024 | $41,495,395,652,695 | $41,088,781,062,155 | $46,863,158,762,906 | $46,863,158,762,906 | $5 | - |
Apr-13 2024 | $46,863,158,762,906 | $46,863,158,762,906 | $46,863,158,762,906 | $46,863,158,762,906 | - | - |
Apr-12 2024 | $46,863,158,762,906 | $44,813,890,289,744 | $46,863,158,762,906 | $44,813,890,289,744 | $10 | - |
Apr-11 2024 | $44,813,890,289,744 | $44,404,997,423,486 | $44,813,890,289,744 | $44,404,997,423,486 | $21 | - |
Apr-10 2024 | $42,684,429,043,859 | $41,274,435,322,355 | $42,684,429,043,859 | $42,205,667,844,358 | $44 | - |