Cap Mercado $2.56T
-1.05%
Volume 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Red Floki (REDFLOKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Red Floki (REDFLOKI) em Dólar USD. Esta tabela mostra 963 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.000000000033933609122601 | $0.000000000033933609122601 | $0.000000000033933609122601 | $0.000000000033933609122601 | $82 | - |
| Jun-03 2024 | $0.000000000033933609122601 | $0.000000000033933609122601 | $0.000000000039025371597198 | $0.000000000039025371597198 | $82 | - |
| Jun-02 2024 | $0.000000000039025371597198 | $0.000000000038565651239972 | $0.000000000039025371597198 | $0.000000000038565651239972 | $0 | - |
| Jun-01 2024 | $0.000000000038565651239972 | $0.000000000038565651239972 | $0.000000000038565651239972 | $0.000000000038565651239972 | - | - |
| May-31 2024 | $0.000000000038565651239972 | $0.000000000038500190520831 | $0.000000000038710808758142 | $0.000000000038500190520831 | $2 | - |
| May-30 2024 | $0.000000000038500190520831 | $0.000000000038500190520831 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0 | - |
| May-29 2024 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | - | - |
| May-28 2024 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | - | - |
| May-27 2024 | $0.000000000039376974109291 | $0.000000000038949657216725 | $0.000000000039376974109291 | $0.000000000038949657216725 | $3 | - |
| May-26 2024 | $0.000000000038949657216725 | $0.000000000038829247880349 | $0.00000000003909159516513 | $0.000000000038829247880349 | $0 | - |
| May-25 2024 | $0.000000000038829247880349 | $0.000000000038829247880349 | $0.000000000038829247880349 | $0.000000000038829247880349 | - | - |
| May-24 2024 | $0.000000000038829247880349 | $0.000000000037979757067083 | $0.000000000039849895208079 | $0.000000000039849895208079 | $7 | - |
| May-23 2024 | $0.000000000039849895208079 | $0.000000000039849895208079 | $0.000000000039849895208079 | $0.000000000039849895208079 | - | - |
| May-22 2024 | $0.000000000039849895208079 | $0.0000000000396518703555 | $0.000000000039849895208079 | $0.0000000000396518703555 | $8 | - |
| May-21 2024 | $0.0000000000396518703555 | $0.000000000038944464606301 | $0.000000000040157112179383 | $0.000000000038944464606301 | $2 | - |