Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $45,234,027,843,879 | $45,234,027,843,879 | $45,234,027,843,879 | $45,234,027,843,879 | - | - |
Apr-30 2024 | $45,234,027,843,879 | $45,234,027,843,879 | $45,234,027,843,879 | $45,234,027,843,879 | - | - |
Apr-29 2024 | $45,234,027,843,879 | $45,234,027,843,879 | $47,411,072,566,712 | $47,411,072,566,712 | $11 | - |
Apr-28 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-27 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-26 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-25 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-24 2024 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | $47,411,072,566,712 | - | - |
Apr-23 2024 | $47,411,072,566,712 | $46,529,382,492,803 | $47,411,072,566,712 | $46,529,382,492,803 | $16 | - |
Apr-22 2024 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | - | - |
Apr-21 2024 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | $42,435,702,208,989 | - | - |
Apr-20 2024 | $42,435,702,208,989 | $40,669,074,186,002 | $42,435,702,208,989 | $40,669,074,186,002 | $4 | - |
Apr-19 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | - | - |
Apr-18 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | $40,669,074,186,002 | - | - |
Apr-17 2024 | $40,669,074,186,002 | $40,669,074,186,002 | $41,495,395,652,695 | $41,495,395,652,695 | $5 | - |