Cap Mercado $2.43T 2.82%
Volumen 24h $171.48B -11.52%
BTC % 51.28% 0.72%
ETH % 15.11% -1.05%
Monedas 26.678 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Red Floki REDFLOKI

Precios Históricos de Red Floki (REDFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2024 $40,669,074,186,002 $40,669,074,186,002 $41,495,395,652,695 $41,495,395,652,695 $5 -
Apr-16 2024 $41,495,395,652,695 $41,495,395,652,695 $41,495,395,652,695 $41,495,395,652,695 - -
Apr-15 2024 $41,495,395,652,695 $41,495,395,652,695 $41,495,395,652,695 $41,495,395,652,695 - -
Apr-14 2024 $41,495,395,652,695 $41,088,781,062,155 $46,863,158,762,906 $46,863,158,762,906 $5 -
Apr-13 2024 $46,863,158,762,906 $46,863,158,762,906 $46,863,158,762,906 $46,863,158,762,906 - -
Apr-12 2024 $46,863,158,762,906 $44,813,890,289,744 $46,863,158,762,906 $44,813,890,289,744 $10 -
Apr-11 2024 $44,813,890,289,744 $44,404,997,423,486 $44,813,890,289,744 $44,404,997,423,486 $21 -
Apr-10 2024 $42,684,429,043,859 $41,274,435,322,355 $42,684,429,043,859 $42,205,667,844,358 $44 -
Apr-09 2024 $41,945,071,989,015 $41,945,071,989,015 $51,663,188,956,908 $51,663,188,956,908 $112 -
Apr-08 2024 $51,663,188,956,908 $51,663,188,956,908 $55,670,041,519,314 $55,670,041,519,314 $85 -
Apr-07 2024 $55,670,041,519,314 $54,614,736,403,196 $55,670,041,519,314 $54,614,736,403,196 $1 -
Apr-06 2024 $54,614,736,403,196 $54,614,736,403,196 $55,061,057,408,548 $55,061,057,408,548 $8 -
Apr-05 2024 $55,061,057,408,548 $55,061,057,408,548 $60,866,454,386,779 $60,866,454,386,779 $59 -
Apr-04 2024 $60,866,454,386,779 $59,576,369,512,216 $61,869,746,515,573 $59,576,369,512,216 $12 -
Apr-03 2024 $59,576,369,512,216 $55,777,061,736,880 $59,576,369,512,216 $55,777,061,736,880 $29 -

Análisis de precios históricos y de mercado de Red Floki (REDFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 915 días, desde el día 16-10-2021.