時価総額 $2.28T
-2.67%
ボリューム24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000045234027843879 | $0.000000000045234027843879 | $0.000000000045234027843879 | $0.000000000045234027843879 | - | - |
Apr-30 2024 | $0.000000000045234027843879 | $0.000000000045234027843879 | $0.000000000045234027843879 | $0.000000000045234027843879 | - | - |
Apr-29 2024 | $0.000000000045234027843879 | $0.000000000045234027843879 | $0.000000000047411072566712 | $0.000000000047411072566712 | $11 | - |
Apr-28 2024 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | - | - |
Apr-27 2024 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | - | - |
Apr-26 2024 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | - | - |
Apr-25 2024 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | - | - |
Apr-24 2024 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | $0.000000000047411072566712 | - | - |
Apr-23 2024 | $0.000000000047411072566712 | $0.000000000046529382492803 | $0.000000000047411072566712 | $0.000000000046529382492803 | $16 | - |
Apr-22 2024 | $0.000000000042435702208989 | $0.000000000042435702208989 | $0.000000000042435702208989 | $0.000000000042435702208989 | - | - |
Apr-21 2024 | $0.000000000042435702208989 | $0.000000000042435702208989 | $0.000000000042435702208989 | $0.000000000042435702208989 | - | - |
Apr-20 2024 | $0.000000000042435702208989 | $0.000000000040669074186002 | $0.000000000042435702208989 | $0.000000000040669074186002 | $4 | - |
Apr-19 2024 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000040669074186002 | - | - |
Apr-18 2024 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000040669074186002 | - | - |
Apr-17 2024 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000041495395652695 | $0.000000000041495395652695 | $5 | - |