Market Cap $2.48T
0.29%
Volume 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Coins
26.859
+29
Exchanges
885
Last update
11 Seconds ago
Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.1416 | $1.1057 | $1.2087 | $1.1406 | $12,684 | $8,028,577 |
| Apr-24 2024 | $1.1406 | $1.0824 | $1.1406 | $1.0824 | $11,009 | $8,021,910 |
| Apr-23 2024 | $1.0824 | $1.0824 | $1.1304 | $1.1304 | $16,278 | $7,612,554 |
| Apr-22 2024 | $1.1304 | $1.1129 | $1.1307 | $1.1129 | $9,302 | $7,950,048 |
| Apr-21 2024 | $1.1121 | $1.0482 | $1.1212 | $1.1212 | $13,617 | $7,821,502 |
| Apr-20 2024 | $1.1256 | $1.0601 | $1.1537 | $1.0615 | $4,375 | $7,916,513 |
| Apr-19 2024 | $1.0615 | $1.0519 | $1.1044 | $1.0692 | $12,234 | $7,465,562 |
| Apr-18 2024 | $1.0692 | $1.0512 | $1.1493 | $1.1493 | $23,231 | $7,519,901 |
| Apr-17 2024 | $1.1493 | $1.0990 | $1.1493 | $1.1098 | $2,969 | $8,083,201 |
| Apr-16 2024 | $1.1098 | $1.0742 | $1.1209 | $1.0742 | $16,528 | $7,804,967 |
| Apr-15 2024 | $1.0742 | $1.0700 | $1.1419 | $1.1270 | $19,430 | $7,554,588 |
| Apr-14 2024 | $1.1269 | $1.0087 | $1.1269 | $1.0973 | $32,521 | $7,925,795 |
| Apr-13 2024 | $1.0973 | $1.0927 | $1.1146 | $1.0993 | $14,178 | $7,717,544 |
| Apr-12 2024 | $1.0993 | $1.0993 | $1.1718 | $1.1613 | $16,695 | $7,731,227 |
| Apr-11 2024 | $1.1613 | $1.0481 | $1.1652 | $1.0481 | $47,444 | $8,167,044 |