Cap Mercado $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Receive Access Ecosystem (RAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1754 | $1.1371 | $1.1953 | $1.1833 | $9,464 | $8,266,594 |
| May-01 2024 | $1.1833 | $1.0903 | $1.1833 | $1.1667 | $20,216 | $8,321,762 |
| Apr-30 2024 | $1.1667 | $1.0716 | $1.1667 | $1.1402 | $22,523 | $8,205,205 |
| Apr-29 2024 | $1.1402 | $1.0977 | $1.1542 | $1.1341 | $15,252 | $8,019,146 |
| Apr-28 2024 | $1.1341 | $1.1087 | $1.1341 | $1.1087 | $451 | $7,975,882 |
| Apr-27 2024 | $1.1087 | $1.0443 | $1.1416 | $1.1416 | $20,047 | $7,797,766 |
| Apr-26 2024 | $1.1416 | $1.1416 | $1.1416 | $1.1416 | - | $8,028,577 |
| Apr-25 2024 | $1.1416 | $1.1057 | $1.2087 | $1.1406 | $12,684 | $8,028,577 |
| Apr-24 2024 | $1.1406 | $1.0824 | $1.1406 | $1.0824 | $11,009 | $8,021,910 |
| Apr-23 2024 | $1.0824 | $1.0824 | $1.1304 | $1.1304 | $16,278 | $7,612,554 |
| Apr-22 2024 | $1.1304 | $1.1129 | $1.1307 | $1.1129 | $9,302 | $7,950,048 |
| Apr-21 2024 | $1.1121 | $1.0482 | $1.1212 | $1.1212 | $13,617 | $7,821,502 |
| Apr-20 2024 | $1.1256 | $1.0601 | $1.1537 | $1.0615 | $4,375 | $7,916,513 |
| Apr-19 2024 | $1.0615 | $1.0519 | $1.1044 | $1.0692 | $12,234 | $7,465,562 |
| Apr-18 2024 | $1.0692 | $1.0512 | $1.1493 | $1.1493 | $23,231 | $7,519,901 |