Cap Marché $2.45T
-1.63%
Volume 24h $136.76B
-66.65%
BTC % 51.41%
-0.01%
ETH % 15.03%
0.06%
Monnaies
26.701
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Receive Access Ecosystem (RAE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.0615 | $1.0519 | $1.1044 | $1.0692 | $12,234 | $7,465,562 |
| Apr-18 2024 | $1.0692 | $1.0512 | $1.1493 | $1.1493 | $23,231 | $7,519,901 |
| Apr-17 2024 | $1.1493 | $1.0990 | $1.1493 | $1.1098 | $2,969 | $8,083,201 |
| Apr-16 2024 | $1.1098 | $1.0742 | $1.1209 | $1.0742 | $16,528 | $7,804,967 |
| Apr-15 2024 | $1.0742 | $1.0700 | $1.1419 | $1.1270 | $19,430 | $7,554,588 |
| Apr-14 2024 | $1.1269 | $1.0087 | $1.1269 | $1.0973 | $32,521 | $7,925,795 |
| Apr-13 2024 | $1.0973 | $1.0927 | $1.1146 | $1.0993 | $14,178 | $7,717,544 |
| Apr-12 2024 | $1.0993 | $1.0993 | $1.1718 | $1.1613 | $16,695 | $7,731,227 |
| Apr-11 2024 | $1.1613 | $1.0481 | $1.1652 | $1.0481 | $47,444 | $8,167,044 |
| Apr-10 2024 | $1.0481 | $1.0481 | $1.2568 | $1.2133 | $28,352 | $7,371,105 |
| Apr-09 2024 | $1.2133 | $1.1230 | $1.2465 | $1.2092 | $22,899 | $8,533,222 |
| Apr-08 2024 | $1.2092 | $1.1942 | $1.3435 | $1.1942 | $32,721 | $8,504,101 |
| Apr-07 2024 | $1.1942 | $1.0874 | $1.2079 | $1.0874 | $23,853 | $8,398,620 |
| Apr-06 2024 | $1.1192 | $1.1037 | $1.1707 | $1.1707 | $10,029 | $7,871,170 |
| Apr-05 2024 | $1.1707 | $1.1073 | $1.1707 | $1.1253 | $23,401 | $8,233,715 |