Cap Mercado $2.44T
-1.97%
Volumen 24h $226.73B
-2.21%
BTC % 51.31%
-0.21%
ETH % 15.3%
0.85%
Monedas
26.602
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Receive Access Ecosystem (RAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $1.0742 | $1.0700 | $1.1419 | $1.1270 | $19,430 | $7,554,588 |
| Apr-14 2024 | $1.1269 | $1.0087 | $1.1269 | $1.0973 | $32,521 | $7,925,795 |
| Apr-13 2024 | $1.0973 | $1.0927 | $1.1146 | $1.0993 | $14,178 | $7,717,544 |
| Apr-12 2024 | $1.0993 | $1.0993 | $1.1718 | $1.1613 | $16,695 | $7,731,227 |
| Apr-11 2024 | $1.1613 | $1.0481 | $1.1652 | $1.0481 | $47,444 | $8,167,044 |
| Apr-10 2024 | $1.0481 | $1.0481 | $1.2568 | $1.2133 | $28,352 | $7,371,105 |
| Apr-09 2024 | $1.2133 | $1.1230 | $1.2465 | $1.2092 | $22,899 | $8,533,222 |
| Apr-08 2024 | $1.2092 | $1.1942 | $1.3435 | $1.1942 | $32,721 | $8,504,101 |
| Apr-07 2024 | $1.1942 | $1.0874 | $1.2079 | $1.0874 | $23,853 | $8,398,620 |
| Apr-06 2024 | $1.1192 | $1.1037 | $1.1707 | $1.1707 | $10,029 | $7,871,170 |
| Apr-05 2024 | $1.1707 | $1.1073 | $1.1707 | $1.1253 | $23,401 | $8,233,715 |
| Apr-04 2024 | $1.1253 | $1.1253 | $1.2842 | $1.1265 | $35,541 | $7,914,120 |
| Apr-03 2024 | $1.1265 | $1.1265 | $1.2775 | $1.2108 | $28,128 | $7,922,762 |
| Apr-02 2024 | $1.2108 | $1.1956 | $1.2108 | $1.2071 | $6,008 | $8,515,230 |
| Apr-01 2024 | $1.2071 | $1.1963 | $1.2710 | $1.2710 | $49,582 | $8,489,729 |