Market Cap $2.21T
0.01%
Volume 24h $38.58B
12.39%
BTC % 58.8974%
0.02%
ETH % 10.4322%
-0.15%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
Scarab Finance
26851
SCARAB
|
- | - | - | - |
30d
4.17%
60d
-20.67%
90d
-41.62%
|
Open $0.00606355
Low $0.00606355
High $0.00606355
|
- - | - |
|
||
| 26852 |
Scarab Tools
26852
DUNG
|
- | - | - | - |
30d
-6.91%
60d
-19.16%
90d
-49.41%
|
Open $0.00169075
Low $0.00169075
High $0.00169075
|
- - | - |
|
||
| 26853 |
SCARDust
26853
SCARD
|
- | - | - | 1.48% |
30d
-69.98%
60d
-57.23%
90d
-79.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26854 |
ScareCrow
26854
SCARE
|
- | 0.54% | 5.44% | 0.36% |
30d
10.21%
60d
-2.58%
90d
-22.18%
|
Open $0.037338
Low $0.037338
High $0.03937
|
- - | - |
|
||
| 26855 |
ScarFace Lion
26855
SFL
|
- | - | - | -0.36% |
30d
-4.1%
60d
-7.4%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26856 |
ScarpaCoin
26856
SC
|
- | - | - | -0.09% |
30d
3.19%
60d
13.47%
90d
8.55%
|
Open $0.00074203
Low $0.00074203
High $0.00074203
|
- - | - |
|
||
| 26857 |
SCARY
26857
SCY
|
- | -31.33% | -36.17% | -50.78% |
30d
12.91%
60d
-50.56%
90d
-70.16%
|
Open $0.027164
Low $0.015106
High $0.028877
|
- - | - |
|
||
| 26858 |
Scary Bunny
26858
SB
|
- | - | - | -5.25% |
30d
-31.86%
60d
-41.03%
90d
-53.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26859 |
Scary Chain Capital
26859
SCC
|
- | -2.32% | 23.19% | -42.83% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.000000603
Low $0.000000603
High $0.00000076
|
- - | - |
|
||
| 26860 |
Scary Chain Capital v2
26860
SCC
|
- | - | - | -1.42% |
30d
-60.31%
60d
-71.16%
90d
-63.84%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 26861 |
ScarySwap.Io
26861
SCARYSWAP
|
- | - | - | -12.1% |
30d
-28.18%
60d
18.56%
90d
-44.57%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 26862 |
Scat
26862
CAT
|
- | - | - | 1.02% |
30d
-1.94%
60d
-20.24%
90d
-41.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26863 |
SCC DIGforIT
26863
SCCDIG
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.0063899
Low $0.0063899
High $0.0063899
|
- - | - |
|
||
| 26864 |
sCEX
26864
SCEX
|
- | 0.06% | - | 0.98% |
30d
-
60d
-
90d
-
|
Open $1,204.64
Low $1,200.40
High $1,206.38
|
- - | - |
|
||
| 26865 |
Schain Wallet
26865
SCHA
|
- | - | 6.03% | -9.59% |
30d
-36.37%
60d
-23.58%
90d
52.7%
|
Open $0.00664946
Low $0.00664946
High $0.00664946
|
- - | - |
|
||
| 26866 |
Schilling-Coin
26866
SCH
|
- | - | - | -0.16% |
30d
4.03%
60d
29.65%
90d
308.49%
|
Open $0.00065568
Low $0.00065568
High $0.00065568
|
- - | - |
|
||
| 26867 |
Scholarship Coin
26867
SCHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009992
Low $0.00009992
High $0.00009992
|
- - | - |
|
||
| 26868 |
School Hack Coin
26868
SHC
|
- | - | - | - |
30d
-
60d
-0.12%
90d
-82.19%
|
Open $0.00130029
Low $0.00130029
High $0.00130029
|
- - | - |
|
||
| 26869 |
Schrödi
26869
SCHRODI
|
- | -0.31% | 2.04% | - |
30d
-9.6783%
60d
-
90d
-
|
Open $0.00207756
Low $0.00207756
High $0.00215027
|
- - | - |
|
||
| 26870 |
Schrodinger
26870
SGR
|
- | -0.0344% | 3.08% | - |
30d
1.9027%
60d
2.6085%
90d
6.5958%
|
Open $0.2914
Low $0.2816
High $0.2919
|
- - | - |
|
||
| 26871 |
Schrodinger
26871
MEOWSCHR
|
- | - | - | - |
30d
-7.59%
60d
-37.79%
90d
-38.51%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
||
| 26872 |
Schrodinger
26872
KITTYDINGE
|
- | - | - | -4.93% |
30d
17.27%
60d
-2.46%
90d
-6.93%
|
Open $0.000000702
Low $0.000000702
High $0.000000702
|
- - | - |
|
||
| 26873 |
Schrodinger (schrodingereth.com)
26873
DINGER
|
- | - | - | 7.73% |
30d
-8.35%
60d
9.27%
90d
13.43%
|
Open $0.00001143
Low $0.00001143
High $0.00001143
|
- - | - |
|
||
| 26874 |
Schrodinger AI
26874
AIMEOW
|
- | 0.12% | -3.85% | -8.63% |
30d
-75.42%
60d
-75.42%
90d
-75.42%
|
Open $0.00005807
Low $0.00005382
High $0.00005807
|
- - | - |
|
||
| 26875 | - | - | - | - |
30d
0.0365%
60d
-
90d
-
|
Open $27.42
Low $27.42
High $27.42
|
- - | - |
|
|||
| 26876 |
SchwiftAI
26876
SWAI
|
- | - | - | -0.11% |
30d
-80.37%
60d
-89.14%
90d
-97.05%
|
Open $0.00016313
Low $0.00016313
High $0.00016313
|
- - | - |
|
||
| 26877 |
SCI Coin
26877
SCI
|
- | - | - | 0.01% |
30d
-92.88%
60d
-97.05%
90d
-91.59%
|
Open $0.00003248
Low $0.00003248
High $0.00003248
|
- - | - |
|
||
| 26878 |
sci-hub
26878
SCIHUB
|
- | -6.3063% | -29.12% | - |
30d
-40.4262%
60d
-37.6854%
90d
108.4694%
|
Open $0.00015082
Low $0.00014784
High $0.00018127
|
- - | - |
|
||
| 26879 |
Science Cult Mascot
26879
HELA
|
- | - | -14.68% | - |
30d
-36.8685%
60d
-
90d
31.1222%
|
Open $0.00003073
Low $0.00002621
High $0.00003073
|
- - | - |
|
||
| 26880 |
Scienceroot
26880
ST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26881 |
Scientia
26881
SCIE
|
- | - | - | 1.44% |
30d
6.53%
60d
-18.25%
90d
-24.25%
|
Open $0.00028544
Low $0.00028544
High $0.00028544
|
- - | - |
|
||
| 26882 |
ScientificCoin
26882
SNcoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26883 |
Scientix
26883
SCIX
|
- | - | - | - |
30d
-37.16%
60d
-38.99%
90d
-50.69%
|
Open $0.037209
Low $0.037209
High $0.037209
|
- - | - |
|
||
| 26884 |
Scifi Finance
26884
SPICE
|
- | - | - | - |
30d
-4.18%
60d
-12.18%
90d
-12.18%
|
Open $0.145941
Low $0.145941
High $0.145941
|
- - | - |
|
||
| 26885 |
SCIFI Index
26885
SCIFI
|
- | - | - | - |
30d
-
60d
-
90d
-2.19%
|
Open $0.827769
Low $0.827769
High $0.827769
|
- - | - |
|
||
| 26886 |
sciViVe
26886
SCIVIVE
|
- | - | - | - |
30d
3.86%
60d
-47.27%
90d
-46.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26887 |
Scoobi Doge
26887
SCOOBI
|
- | - | - | -0.98% |
30d
-43.99%
60d
-54.17%
90d
-74.92%
|
Open $0.000000676
Low $0.000000676
High $0.000000676
|
- - | - |
|
||
| 26888 |
SCOOBY
26888
SCOOBY
|
- | - | - | -6.59% |
30d
34.51%
60d
67.59%
90d
76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26889 |
Scooby
26889
$SBD
|
- | 1.86% | -3.78% | -8.09% |
30d
32.68%
60d
44.47%
90d
-6.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26890 |
Scooby coin
26890
SCOOBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26891 |
Scooby Doo
26891
SODO
|
- | - | - | - |
30d
-36.44%
60d
-61.83%
90d
-61.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26892 |
ScooterCoin
26892
SCOOT
|
- | 0.08% | 0.25% | 0.03% |
30d
-5.26%
60d
8.85%
90d
-75.16%
|
Open $0.00029158
Low $0.00029027
High $0.00029331
|
- - | - |
|
||
| 26893 |
Scope
26893
SCP
|
- | -0.54% | -0.75% | -91.65% |
30d
-93.62%
60d
-95.19%
90d
-97.31%
|
Open $0.000000035
Low $0.00000003
High $0.000000035
|
- - | - |
|
||
| 26894 |
Scopuly Coin
26894
SCOP
|
- | 0.02% | -3.17% | - |
30d
-3.8308%
60d
-30.5921%
90d
-36.9448%
|
Open $0.00212693
Low $0.00209877
High $0.00224632
|
- - | - |
|
||
| 26895 |
SCOR
26895
SCOR
|
$0.013040 | -0.382% | -1.81% | -2.6866% |
30d
9.672%
60d
-15.7623%
90d
-35.6667%
|
Open $0.01323
Low $0.013
High $0.01323
|
$5.81K 445.38K SCOR | $4.63M |
|
||
| 26896 |
ScorcastAI
26896
CAST
|
- | - | - | - |
30d
-68.29%
60d
-86.07%
90d
-97.21%
|
Open $0.00019369
Low $0.00019369
High $0.00019369
|
- - | - |
|
||
| 26897 |
Score
26897
SN44
|
- | -0.21% | 3.19% | - |
30d
-3.7685%
60d
22.8092%
90d
110.5976%
|
Open $11.75
Low $11.75
High $13.03
|
- - | - |
|
||
| 26898 |
Score Milk
26898
MILK
|
- | -0.83% | 3.75% | - |
30d
-
60d
-
90d
-
|
Open $0.118327
Low $0.117246
High $0.126691
|
- - | - |
|
||
| 26899 |
Score Token
26899
SCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008296
Low $0.00008296
High $0.00008296
|
- - | - |
|
||
| 26900 |
Scorecoin
26900
SCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
538 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.