CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
26851	UltramanDoge 26851 UTMDOGE	-	-	-	-	30d -16.67% 60d -10.45% 90d -19.54%	Open - Low - High -	- -	-	UltramanDoge Coin Details Historical Price Where to buy UltramanDoge?
26852	UltraNote 26852 XUN	-	1.96%	5.72%	2.98%	30d - 60d - 90d -	Open $0.00017266 Low $0.00017266 High $0.00018377	- -	-	UltraNote Coin Details Markets Historical Price Where to buy UltraNote?
26853	Ultrasafe 26853 USAFE	-	-	-	-	30d 1.14% 60d 1.14% 90d 1.14%	Open - Low - High -	- -	-	Ultrasafe Coin Details Historical Price Where to buy Ultrasafe?
26854	Ultron Vault 26854 ULTRON	-	-	-	3.3%	30d -1.95% 60d -12.96% 90d -12.74%	Open $0.026998 Low $0.026998 High $0.026998	- -	-	Ultron Vault Coin Details Historical Price Where to buy Ultron Vault?
26855	UltronGlow 26855 UTG	-	-	-	98.03%	30d -10.02% 60d -48.9% 90d -78.33%	Open $0.00990643 Low $0.00990643 High $0.00990643	- -	-	UltronGlow Coin Details Historical Price Where to buy UltronGlow?
26856	UMA 26856 UMA	$2.13	-0.21%	-6.75%	-2.66%	30d 5.73% 60d -6.45% 90d -10.65%	Open $2.2576 Low $2.1285 High $2.2869	$13.84M 6.50M UMA	$175.75M	UMA Coin Details Markets Historical Price Where to buy UMA?
26857	Umbrella 26857 ULTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Umbrella Coin Details Historical Price Where to buy Umbrella?
26858	Umbrella Coin 26858 UMC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Umbrella Coin Coin Details Markets Historical Price Where to buy Umbrella Coin?
26859	Umbria Network 26859 UMBR	-	-	-	25.83%	30d 19.43% 60d 3.74% 90d -99.65%	Open $0.00159596 Low $0.00159596 High $0.00159596	- -	-	Umbria Network Coin Details Markets Historical Price Where to buy Umbria Network?
26860	UME Token 26860 UME	-	-	-	0.12%	30d -3.34% 60d -33.34% 90d 34.22%	Open $0.00817769 Low $0.00817769 High $0.00817769	- -	-	UME Token Coin Details Historical Price Where to buy UME Token?
26861	UMetaWorld 26861 UMW	-	-	-	-	30d -2.28% 60d -12.83% 90d -4.84%	Open $0.016123 Low $0.016123 High $0.016123	- -	-	UMetaWorld Coin Details Historical Price Where to buy UMetaWorld?
26862	UMI 26862 UMI	$0.001971	0.01%	-0.04%	-0.39%	30d 0.98% 60d -0.74% 90d 57.13%	Open $0.00197145 Low $0.00197058 High $0.00197171	- -	-	UMI Coin Details Historical Price Where to buy UMI?
26863	UMKA 26863 UMK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UMKA Coin Details Historical Price Where to buy UMKA?
26864	Unattanium 26864 UNAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unattanium Coin Details Historical Price Where to buy Unattanium?
26865	Unbanked 26865 UNBNK	-	-	-	-0.11%	30d -38.95% 60d -38.95% 90d -38.95%	Open $0.00010158 Low $0.00010158 High $0.00010158	- -	-	Unbanked Coin Details Historical Price Where to buy Unbanked?
26866	Unbound Dollar 26866 UND	-	-	-0.01%	-0.49%	30d -0.5% 60d -5.45% 90d 1.25%	Open $1.0022 Low $1.0019 High $1.0022	- -	-	Unbound Dollar Coin Details Historical Price Where to buy Unbound Dollar?
26867	Unbox.Art 26867 UBA	-	-0.55%	-10.33%	-38.46%	30d - 60d - 90d -	Open $0.016449 Low $0.013347 High $0.016498	- -	-	Unbox.Art Coin Details Historical Price Where to buy Unbox.Art?
26868	Unboxed 26868 NBOX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unboxed Coin Details Historical Price Where to buy Unboxed?
26869	UnbreakableCoin 26869 UNB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UnbreakableCoin Coin Details Historical Price Where to buy UnbreakableCoin?
26870	Uncharted 26870 UNC	-	0.07%	-4.41%	-15.02%	30d -36.55% 60d -89.95% 90d -99.43%	Open $0.0001787 Low $0.00017081 High $0.0001787	- -	-	Uncharted Coin Details Historical Price Where to buy Uncharted?
26871	UNCL 26871 UNCL	-	-	-	-	30d -33.26% 60d -39.94% 90d -37.1%	Open $2.5782 Low $2.5782 High $2.5782	- -	-	UNCL Coin Details Markets Historical Price Where to buy UNCL?
26872	Uncle Benis 26872 BENIS	-	-0.01%	-1.35%	1.38%	30d 52.76% 60d 52.76% 90d 52.76%	Open $0.0000006109 Low $0.000000586 High $0.000000614	- -	-	Uncle Benis Coin Details Historical Price Where to buy Uncle Benis?
26873	Uncle Doge 26873 UDOGE	-	-2.05%	-5.53%	7.27%	30d 13.37% 60d - 90d -	Open - Low - High -	- -	-	Uncle Doge Coin Details Historical Price Where to buy Uncle Doge?
26874	Uncle Dolan 26874 DOLAN	-	-	-	0.24%	30d -9.38% 60d -40.84% 90d -88.25%	Open $0.000000829 Low $0.000000829 High $0.000000829	- -	-	Uncle Dolan Coin Details Historical Price Where to buy Uncle Dolan?
26875	UncleMine 26875 UM	-	-	-	-	30d -5.56% 60d -9.28% 90d -10.88%	Open $0.00003357 Low $0.00003357 High $0.00003357	- -	-	UncleMine Coin Details Historical Price Where to buy UncleMine?
26876	UNCoin 26876 UNC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNCoin Coin Details Historical Price Where to buy UNCoin?
26877	Undead Finance 26877 UNDEAD	-	-	-	-0.01%	30d -23.37% 60d -25.2% 90d -42.55%	Open $0.081282 Low $0.081282 High $0.081282	- -	-	Undead Finance Coin Details Historical Price Where to buy Undead Finance?
26878	Undead Sols 26878 SOL	-	1%	1.7%	-3.23%	30d -2.54% 60d 2.25% 90d 2.25%	Open $144.84 Low $144.13 High $157.30	- -	-	Undead Sols Coin Details Historical Price Where to buy Undead Sols?
26879	UnderDog 26879 DOG	-	1.86%	-10.42%	-6.22%	30d 5.96% 60d 30.71% 90d 15.82%	Open - Low - High $0.00007567	- -	-	UnderDog Coin Details Markets Historical Price Where to buy UnderDog?
26880	Underground Warriors 26880 WP	-	-	-	16.65%	30d -53.4% 60d -53.4% 90d -65.05%	Open $0.00069916 Low $0.00069916 High $0.00069916	- -	-	Underground Warriors Coin Details Historical Price Where to buy Underground Warriors?
26881	UnderMineGold 26881 UMG	-	-	-	-	30d 0.01% 60d 0.01% 90d 0.08%	Open $0.00033907 Low $0.00033907 High $0.00033907	- -	-	UnderMineGold Coin Details Historical Price Where to buy UnderMineGold?
26882	UndoToken 26882 UNDO	-	-0.69%	-2.5%	-7.37%	30d - 60d - 90d -	Open - Low - High -	- -	-	UndoToken Coin Details Historical Price Where to buy UndoToken?
26883	UNEOX 26883 UNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNEOX Coin Details Historical Price Where to buy UNEOX?
26884	Unfed Coin 26884 UNF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unfed Coin Coin Details Historical Price Where to buy Unfed Coin?
26885	UNI COIN 26885 UNI	-	0.02%	-0.06%	-0.12%	30d - 60d - 90d -	Open $0.498284 Low $0.497639 High $0.498551	- -	-	UNI COIN Coin Details Historical Price Where to buy UNI COIN?
26886	Uni Terminal 26886 UNIT	-	-	-	-	30d -7.22% 60d -47.6% 90d -71.91%	Open $0.15964 Low $0.15964 High $0.15964	- -	-	Uni Terminal Coin Details Historical Price Where to buy Uni Terminal?
26887	UniArts 26887 UART	-	-	-	0.06%	30d -7.6% 60d -10.05% 90d -14.33%	Open $0.013932 Low $0.013932 High $0.013932	- -	-	UniArts Coin Details Historical Price Where to buy UniArts?
26888	Unibets.AI 26888 $BETS	-	-	-	-	30d -68.5% 60d -99% 90d -98.13%	Open $0.00004623 Low $0.00004623 High $0.00004623	- -	-	Unibets.AI Coin Details Historical Price Where to buy Unibets.AI?
26889	Unibomb 26889 UBOMB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.011121 Low $0.011121 High $0.011121	- -	-	Unibomb Coin Details Historical Price Where to buy Unibomb?
26890	Unibot 26890 UNIBOT	-	0.3%	1.63%	-3.13%	30d -99.86% 60d -99.11% 90d -99.11%	Open $0.017044 Low $0.016947 High $0.017381	- -	-	Unibot Coin Details Historical Price Where to buy Unibot?
26891	unibot.cash 26891 UNDB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $4,056.09 Low $4,056.09 High $4,056.09	- -	-	unibot.cash Coin Details Historical Price Where to buy unibot.cash?
26892	UniCAKE 26892 UCT	-	0.17%	-24.66%	-39.72%	30d -52.7% 60d -52.7% 90d -52.7%	Open $0.00001045 Low $0.000008754 High $0.00001046	- -	-	UniCAKE Coin Details Historical Price Where to buy UniCAKE?
26893	UniCandy 26893 UCD	-	-	-	-	30d -42% 60d -65.96% 90d -77.58%	Open $0.029083 Low $0.029083 High $0.029083	- -	-	UniCandy Coin Details Markets Historical Price Where to buy UniCandy?
26894	Unicap.finance 26894 UCAP	$0.005941	0.01%	-0.04%	-	30d -0.04% 60d -0.04% 90d -	Open $0.00594236 Low $0.00593974 High $0.00594314	- -	-	Unicap.finance Coin Details Historical Price Where to buy Unicap.finance?
26895	UniCat Token 26895 UNICAT	-	0.1%	20.33%	145.95%	30d 73.85% 60d -52.76% 90d -52.76%	Open $0.000000479 Low $0.000000463 High $0.000000595	- -	-	UniCat Token Coin Details Historical Price Where to buy UniCat Token?
26896	Unicly 26896 UNIC	-	-	-	2.63%	30d -15.73% 60d -1.01% 90d -13.28%	Open $0.712656 Low $0.712656 High $0.712656	- -	-	Unicly Coin Details Markets Historical Price Where to buy Unicly?
26897	Unicly Aavegotchi Astronauts Collection 26897 UGOTCHI	-	0.22%	4.94%	-8.39%	30d 10.77% 60d 12.21% 90d -18.15%	Open $1.2712 Low $1.2548 High $1.3302	- -	-	Unicly Aavegotchi Astronauts Collection Coin Details Historical Price Where to buy Unicly Aavegotchi Astronauts Collection?
26898	Unicly Chris McCann Collection 26898 UCMCC	-	-	-	-	30d 17.37% 60d -23.73% 90d -59.39%	Open $0.034091 Low $0.034091 High $0.034091	- -	-	Unicly Chris McCann Collection Coin Details Historical Price Where to buy Unicly Chris McCann Collection?
26899	Unicly CryptoPunks Collection 26899 UPUNK	-	-	-	-	30d -11.38% 60d 6.34% 90d 37.67%	Open $0.049151 Low $0.049151 High $0.049151	- -	-	Unicly CryptoPunks Collection Coin Details Markets Historical Price Where to buy Unicly CryptoPunks Collection?
26900	Unicly Doki Doki Collection 26900 UDOKI	-	-	-	-	30d -39.31% 60d -52.33% 90d -37.87%	Open $0.00009704 Low $0.00009704 High $0.00009704	- -	-	Unicly Doki Doki Collection Coin Details Historical Price Where to buy Unicly Doki Doki Collection?

28.741 Coins Monitored - Page 538 of 575

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.