Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
SHADE Token
26751
SHADET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26752 |
ShadeCoin
26752
SHADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26753 |
Shadetech
26753
SHD
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26754 |
SHADOW WIZARD MONEY GANG
26754
SWMG
|
- | -0.65% | 1.47% | -16.77% |
30d
-68.55%
60d
-68.55%
90d
-68.55%
|
Open $0.00083305
Low $0.00083141
High $0.00083966
|
- - | - |
|
||
| 26755 |
Shadow Wolves
26755
WOLVES
|
- | 0.12% | -1.25% | 0.74% |
30d
-96.76%
60d
-96.76%
90d
-96.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26756 |
Shadowcats
26756
SHADOWCATS
|
- | - | - | -0.15% |
30d
-10.94%
60d
12.09%
90d
-35.98%
|
Open $0.056523
Low $0.056523
High $0.056523
|
- - | - |
|
||
| 26757 |
ShadowGold / ShadowFi
26757
SDG
|
- | - | - | -0.75% |
30d
-26.38%
60d
-13.62%
90d
-20.07%
|
Open $0.00263764
Low $0.00263764
High $0.00263764
|
- - | - |
|
||
| 26758 |
Shadowswap Finance
26758
SHDW
|
$0.002888 | - | -4.23% | -5.2% |
30d
-17.57%
60d
-55.77%
90d
-56.5%
|
Open $0.00311425
Low $0.00288838
High $0.00311425
|
- - | - |
|
||
| 26759 |
SHAEL RUNE - Rune.Game
26759
SHAEL
|
- | - | - | 5.45% |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.171526
Low $0.171526
High $0.171526
|
- - | - |
|
||
| 26760 |
SHAGGY INU
26760
SHAG
|
- | - | - | - |
30d
-4.09%
60d
-7.01%
90d
-72.79%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 26761 |
ShahramCoin / Niobium Coin
26761
SHC
|
- | - | - | - |
30d
-
60d
-37.81%
90d
-24.87%
|
Open $1.0002
Low $1.0002
High $1.0002
|
- - | - |
|
||
| 26762 |
Shaka
26762
SHAKA
|
- | - | - | -0.55% |
30d
-99.28%
60d
-99.32%
90d
-99.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26763 |
SHAKE
26763
SHAKE
|
- | - | - | 3.85% |
30d
32.56%
60d
41.38%
90d
842.74%
|
Open $248.20
Low $248.20
High $248.20
|
- - | - |
|
||
| 26764 |
Shakita Inu
26764
SHAK
|
- | - | - | - |
30d
-52.93%
60d
-76.67%
90d
-85.85%
|
Open $0.0000063
Low $0.0000063
High $0.0000063
|
- - | - |
|
||
| 26765 |
Shalom
26765
SHLM
|
- | 0.35% | -6.21% | -11.82% |
30d
-79.01%
60d
-79.01%
90d
-79.01%
|
Open $0.00005158
Low $0.0000487
High $0.00005158
|
- - | - |
|
||
| 26766 |
Shaman King Inu
26766
SHAMAN
|
- | - | - | - |
30d
43.23%
60d
43.23%
90d
43.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26767 |
Shambala
26767
BALA
|
- | -0.03% | 0.25% | 3.13% |
30d
18.25%
60d
17.56%
90d
-7.48%
|
Open -
Low -
High -
|
$89.00 - | - |
|
||
| 26768 |
Shanghai Inu
26768
SHANG
|
- | - | - | 23.47% |
30d
31.78%
60d
-13.12%
90d
84.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26769 |
ShangXin QingWa
26769
QINGWA
|
- | - | - | -1.06% |
30d
-7.34%
60d
23.9%
90d
38.94%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 26770 |
Shanum
26770
SHAN
|
$0.000306 | - | 0.06% | -0.6% |
30d
66.81%
60d
151.63%
90d
158.2%
|
Open $0.0003065
Low $0.00024497
High $0.00030672
|
- - | - |
|
||
| 26771 |
ShapePay
26771
SPP
|
- | 1307802.5% | 1133931.2% | 1227720.37% |
30d
710430.98%
60d
587100.48%
90d
399998.14%
|
Open $23.41
Low $23.41
High $23.41
|
- - | - |
|
||
| 26772 |
Shar Pei
26772
SHARPEI
|
- | 0.34% | -0.27% | 3.82% |
30d
-3.34%
60d
4.24%
90d
-59.04%
|
Open $0.000004919
Low $0.000004899
High $0.000004919
|
- - | - |
|
||
| 26773 |
Shar Pei (PUPPY)
26773
PUPPY
|
- | - | - | 0.01% |
30d
539.92%
60d
253.56%
90d
-19.72%
|
Open $0.00026384
Low $0.00026384
High $0.00026384
|
- - | - |
|
||
| 26774 |
SHARBI
26774
SHARBI
|
$0.00000421 | - | -0.58% | 20.85% |
30d
13.53%
60d
-30.71%
90d
-38.03%
|
Open $0.000004318
Low $0.00000421
High $0.000004548
|
- - | - |
|
||
| 26775 |
Sharder
26775
SS
|
- | - | - | -1.87% |
30d
-77.69%
60d
-77.69%
90d
-77.69%
|
Open $0.00016374
Low $0.00016374
High $0.00016374
|
- - | - |
|
||
| 26776 |
ShardingDAO
26776
SHDDAO
|
- | - | - | -2.65% |
30d
17.7%
60d
74.44%
90d
-8.62%
|
Open $0.112437
Low $0.112437
High $0.112437
|
- - | - |
|
||
| 26777 |
SHARE
26777
SHARE
|
$0.000027 | - | -6.44% | -6.13% |
30d
31.52%
60d
17.1%
90d
-12.95%
|
Open $0.0000298
Low $0.00002725
High $0.00003049
|
- - | - |
|
||
| 26778 |
Share NFT Token
26778
SNT
|
- | - | - | 4.58% |
30d
-18.59%
60d
1.87%
90d
7.53%
|
Open $0.0010941
Low $0.0010941
High $0.0010941
|
- - | - |
|
||
| 26779 |
ShareAt
26779
XAT
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
901333873.7%
60d
645026346.13%
90d
334595858.97%
|
Open $468,639.67
Low $468,639.67
High $468,639.67
|
- - | - |
|
||
| 26780 |
Sharechain
26780
SSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26781 |
SharedStake
26781
SHSTK
|
- | - | - | - |
30d
-23.34%
60d
-29.14%
90d
-31.78%
|
Open $0.040047
Low $0.040047
High $0.040047
|
- - | - |
|
||
| 26782 |
ShareMeAll
26782
eSwitch
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26783 |
shares.finance
26783
SHARES
|
- | - | - | -0.03% |
30d
0.06%
60d
-0.04%
90d
-
|
Open $0.240021
Low $0.240021
High $0.240021
|
- - | - |
|
||
| 26784 |
SharesChain
26784
SCTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26785 |
ShareX
26785
SEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002944
Low $0.00002944
High $0.00002944
|
- - | - |
|
||
| 26786 |
Sharity
26786
$SHARI
|
- | - | - | -2.47% |
30d
-37.39%
60d
-14.97%
90d
-46.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26787 |
Shark Girl
26787
SGIRL
|
- | 0.72% | 7.1% | -55.42% |
30d
-83.47%
60d
-83.47%
90d
-83.47%
|
Open $0.000000443
Low $0.000000443
High $0.000000475
|
- - | - |
|
||
| 26788 |
Shark Lock
26788
SL
|
- | - | - | 0.02% |
30d
-14.53%
60d
-18.55%
90d
75.04%
|
Open $0.00350163
Low $0.00350163
High $0.00350163
|
- - | - |
|
||
| 26789 |
SharkBonk
26789
SBONK
|
- | 4.55% | -16.73% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000809
Low $0.000000641
High $0.000000812
|
- - | - |
|
||
| 26790 |
Sharkcoin
26790
SAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26791 |
SharkGate
26791
SHKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26792 |
Sharki
26792
SHARKI
|
$0.000096 | - | 1.8% | 1.4% |
30d
-30.55%
60d
-7.51%
90d
-9.55%
|
Open $0.00009389
Low $0.00008981
High $0.00010072
|
- - | - |
|
||
| 26793 |
Sharky Sharkx
26793
SHARK
|
- | - | - | -2.74% |
30d
-18.12%
60d
-42.2%
90d
-44.07%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 26794 |
Sharky Swap
26794
SHARKY
|
- | - | - | - |
30d
-33.11%
60d
-37.42%
90d
-52.24%
|
Open $0.00029322
Low $0.00029322
High $0.00029322
|
- - | - |
|
||
| 26795 |
Sharp AI
26795
SHARP
|
$0.00000871 | - | - | -1.1% |
30d
-11.5%
60d
-22.82%
90d
69.69%
|
Open $0.000008713
Low $0.000008713
High $0.000008713
|
- - | - |
|
||
| 26796 |
Sharpay
26796
S
|
- | -0.49% | 0.3% | -6.21% |
30d
-67.11%
60d
-19.14%
90d
-43.14%
|
Open $0.00029094
Low $0.00027605
High $0.0002943
|
- - | - |
|
||
| 26797 |
Sharpe Capital
26797
SHARPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26798 |
SHARPEI
26798
SHAR
|
- | - | - | -1.46% |
30d
-18.86%
60d
-9.66%
90d
5.08%
|
Open $0.00053045
Low $0.00053045
High $0.00053045
|
- - | - |
|
||
| 26799 |
SHAUN INU
26799
SHAUN
|
- | - | - | - |
30d
-18.89%
60d
65.32%
90d
122.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26800 |
SHD CASH
26800
SHDC
|
- | - | - | 0.03% |
30d
1.1%
60d
3.66%
90d
6.58%
|
Open $0.00007166
Low $0.00007166
High $0.00007166
|
- - | - |
|
32.484 Coins Monitored - Page
536 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.