Market Cap $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Coins
26.964
+22
Exchanges
885
Last update
40 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
ZakumiFi
26751
ZAFI
|
$0.002343 | - | - | -10.36% |
30d 2.32%
60d -16.91%
90d -17.41%
|
Open $0.00234313
Low $0.00234313
High $0.00234313
|
- - | - |
|
|
| 26752 |
ZangAi
26752
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open $0.000000881
Low $0.000000881
High $0.000000881
|
- - | - |
|
|
| 26753 |
ZAPP COIN
26753
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
| 26754 |
Zapperium Network
26754
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
|
| 26755 |
Zappy
26755
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
|
| 26756 |
Zasset zUSD
26756
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
|
| 26757 |
ZAT Project / Zatcoin
26757
ZPRO
|
$0.000100 | 0.04% | 0.06% | 0.1% |
30d 0.05%
60d -0.08%
90d -92.3%
|
Open $0.00009999
Low $0.00009997
High $0.00010006
|
- - | - |
|
|
| 26758 |
ZATATSU
26758
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26759 |
ZatGo
26759
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26760 |
ZAZA
26760
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26761 |
ZB
26761
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
|
| 26762 |
ZBG Token
26762
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open $0.00889814
Low $0.00889814
High $0.00889814
|
- - | - |
|
|
| 26763 |
ZCashDarkCoin
26763
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26764 |
ZCC Coin
26764
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26765 |
Zcon Protocol
26765
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
|
| 26766 |
ZCore Token
26766
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
|
| 26767 |
Zcrypt
26767
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26768 |
Zealium
26768
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
|
| 26769 |
Zeb Token
26769
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
|
| 26770 |
Zebi Token
26770
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
|
| 26771 |
ZedCoins
26771
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26772 |
ZedDex
26772
ZED
|
$0.226810 | - | -0.02% | 0.25% |
30d -7.43%
60d -7.43%
90d -7.43%
|
Open $0.226861
Low $0.226809
High $0.226861
|
- - | - |
|
|
| 26773 |
ZEDXION
26773
ZEDX
|
$0.234566 | - | 1.52% | -0.75% |
30d 0.29%
60d -1.25%
90d -1.25%
|
Open $0.231055
Low $0.231055
High $0.234566
|
- - | - |
|
|
| 26774 |
Zeeverse
26774
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open $0.00033387
Low $0.00033387
High $0.00033387
|
- - | - |
|
|
| 26775 |
Zeew
26775
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26776 |
ZelaaNFT
26776
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
|
| 26777 |
ZelaaPayAE
26777
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
|
| 26778 |
Zelda Inu
26778
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
|
| 26779 |
ZeldaVerse
26779
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
|
| 26780 |
Zelerius
26780
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
|
| 26781 |
Zen Panda Coin
26781
ZPC
|
- | 0.42% | 1.6% | -7.21% |
30d -19.06%
60d -40.44%
90d 1.44%
|
Open -
Low -
High -
|
$27.80K - | - |
|
|
| 26782 |
Zen Protocol
26782
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open $0.039427
Low $0.037704
High $0.039861
|
- - | - |
|
|
| 26783 |
Zenad
26783
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26784 |
Zenc Coin
26784
ZENC
|
$0.001829 | 0.01% | 0.03% | 0.08% |
30d -
60d -0.15%
90d 0.04%
|
Open $0.00182821
Low $0.00182801
High $0.00182918
|
- - | - |
|
|
| 26785 |
ZENFI AI
26785
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open $0.00007061
Low $0.00006883
High $0.00007304
|
- - | - |
|
|
| 26786 |
ZenGold
26786
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26787 |
Zeni
26787
ZENI
|
$0.000501 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open $0.0005013
Low $0.0005013
High $0.0005013
|
- - | - |
|
|
| 26788 |
Zenith Coin
26788
ZENITH
|
$0.001020 | - | - | -11.88% |
30d -13.9%
60d -27.33%
90d -31.98%
|
Open $0.00102001
Low $0.00102001
High $0.00102001
|
- - | - |
|
|
| 26789 |
Zenith Token
26789
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open $0.00050004
Low $0.00050004
High $0.00050004
|
- - | - |
|
|
| 26790 |
Zenith Wallet
26790
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open $0.00178636
Low $0.00178636
High $0.00178636
|
- - | - |
|
|
| 26791 |
Zenithereum
26791
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open $0.00036932
Low $0.00036932
High $0.00036932
|
- - | - |
|
|
| 26792 |
ZenithFinance
26792
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open $0.017991
Low $0.017991
High $0.017991
|
- - | - |
|
|
| 26793 |
ZenithSwap
26793
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00090828
Low $0.00090828
High $0.00090828
|
- - | - |
|
|
| 26794 |
Zenland
26794
ZENF
|
$0.006721 | - | - | -6.63% |
30d -10.24%
60d 93.48%
90d 52.87%
|
Open $0.00672066
Low $0.00672066
High $0.00672066
|
- - | - |
|
|
| 26795 |
Zeno Inu
26795
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open $0.000000517
Low $0.000000438
High $0.000000517
|
- - | - |
|
|
| 26796 |
Zenome
26796
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26797 |
ZenSports
26797
SPORTS
|
$0.000079 | 0.01% | 0.03% | 0.09% |
30d 0.03%
60d -2.02%
90d -3.29%
|
Open $0.00007893
Low $0.00007892
High $0.00007897
|
- - | - |
|
|
| 26798 |
Zenswap Network Token
26798
ZNTK
|
$0.000031 | 0.48% | 3.81% | -1.05% |
30d -5.78%
60d -12.98%
90d 36.93%
|
Open $0.00002975
Low $0.00002972
High $0.00003107
|
- - | - |
|
|
| 26799 |
Zent Cash
26799
ZTC
|
$0.00000093 | -6.67% | 1.96% | -8.73% |
30d -16.75%
60d 58.02%
90d 120.62%
|
Open $0.0000009739
Low $0.000000913
High $0.000000998
|
- - | - |
|
|
| 26800 |
Zephyr
26800
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.964 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.