Market Cap $2.48T
-1.67%
Volume 24h $235.34B
16.67%
BTC % 54.28%
-0.49%
ETH % 9.52%
-1.57%
Coins
34.219
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
Reddio Vault Ethereum
26751
RSVETH
|
- | - | - | -3.46% |
30d
-3.23%
60d
20.87%
90d
62.32%
|
Open $2,394.81
Low $2,394.81
High $2,394.81
|
- - | - |
|
||
| 26752 |
Reddit
26752
REDDIT
|
- | - | - | -4.1% |
30d
-8.79%
60d
-24.99%
90d
-3.19%
|
Open $0.00101869
Low $0.00101869
High $0.00101869
|
- - | - |
|
||
| 26753 |
Reddit
26753
RDDT
|
- | - | - | -11.87% |
30d
-29.12%
60d
-34.02%
90d
7.33%
|
Open $0.0000278
Low $0.0000278
High $0.0000278
|
- - | - |
|
||
| 26754 |
reddit dog
26754
R/SNOOFI
|
- | 7.52% | 28.96% | -69.01% |
30d
-96.78%
60d
-96.78%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26755 |
reddit pepe
26755
R/PEPE
|
- | - | -5.08% | -24.86% |
30d
-27.25%
60d
-49.29%
90d
24.1%
|
Open $0.000006042
Low $0.000006042
High $0.000006042
|
- - | - |
|
||
| 26756 |
RedDoge
26756
REDDOGE
|
- | 6.84% | 16.37% | 16.21% |
30d
-70.98%
60d
-
90d
-
|
Open -
Low -
High $0.00150544
|
- - | - |
|
||
| 26757 |
Redemit
26757
REDEMIT
|
- | - | - | 0.51% |
30d
-20.05%
60d
-44.59%
90d
-56.88%
|
Open $0.00008473
Low $0.00008473
High $0.00008473
|
- - | - |
|
||
| 26758 |
Redemption Of Pets
26758
ROP
|
$0.014358 | - | - | 2.63% |
30d
-38.98%
60d
-36.98%
90d
-41.94%
|
Open $0.014357
Low $0.014357
High $0.014357
|
- - | - |
|
||
| 26759 |
Reden
26759
REDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26760 |
RedFEG
26760
REDFEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26761 |
RedFox Finance
26761
RFF
|
- | 0.07% | -15% | -58.69% |
30d
-
60d
-
90d
-
|
Open $0.026855
Low $0.020343
High $0.027106
|
- - | - |
|
||
| 26762 |
REDFRUNK
26762
RFRUNK
|
- | -0.65% | -36.52% | -61.52% |
30d
-61.52%
60d
-61.52%
90d
-61.52%
|
Open $0.000000207
Low $0.000000127
High $0.000000207
|
- - | - |
|
||
| 26763 |
REDI
26763
REDi
|
- | -99.99% | -9.56% | 7.1% |
30d
-13.21%
60d
19.79%
90d
-22.09%
|
Open $0.00300648
Low $0.0028187
High $0.00300648
|
- - | - |
|
||
| 26764 |
Redlight Chain
26764
REDLC
|
- | - | - | 0.01% |
30d
50.8%
60d
-1.34%
90d
-18.42%
|
Open $0.079954
Low $0.079954
High $0.079954
|
- - | - |
|
||
| 26765 |
Redlight Node District
26765
PLAYMATES
|
- | - | - | -2.12% |
30d
-15.57%
60d
-94.17%
90d
-96.08%
|
Open $0.039352
Low $0.039352
High $0.039352
|
- - | - |
|
||
| 26766 |
Redluna
26766
REDLUNA
|
- | - | - | - |
30d
5.7%
60d
-32.13%
90d
-24.14%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 26767 |
REDMARS
26767
RMARS
|
- | - | - | - |
30d
-3.35%
60d
8.32%
90d
-12.51%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
- - | - |
|
||
| 26768 |
RedNote Xiaohongshu
26768
$REDNOTE
|
- | -2.61% | -2.61% | -6.01% |
30d
-33.27%
60d
-96.58%
90d
-96.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26769 |
Redpacket
26769
redpacket
|
- | - | - | -15.48% |
30d
-12.58%
60d
-24.66%
90d
-74.12%
|
Open $0.00581969
Low $0.00581969
High $0.00581969
|
- - | - |
|
||
| 26770 |
Redpanda Earth (Old)
26770
REDPANDA
|
- | -13.26% | 6757.16% | 32610.37% |
30d
3280.78%
60d
1290.81%
90d
68.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26771 |
Redpanda Earth (V2)
26771
REDPANDA
|
- | - | - | 0.88% |
30d
-0.55%
60d
-0.21%
90d
-0.52%
|
Open $0.777355
Low $0.777355
High $0.777355
|
- - | - |
|
||
| 26772 |
RedShiba
26772
REDSHIBA
|
- | -0.26% | 3.91% | -30.31% |
30d
10.73%
60d
118.42%
90d
-82.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26773 |
ReduX
26773
REDUX
|
- | - | - | -0.02% |
30d
-72.75%
60d
-76.64%
90d
-80.31%
|
Open $0.05171
Low $0.05171
High $0.05171
|
- - | - |
|
||
| 26774 |
Redux Protocol
26774
RDX
|
- | - | - | 0.03% |
30d
-9.7%
60d
-9.7%
90d
-9.7%
|
Open $0.08967
Low $0.08967
High $0.08967
|
- - | - |
|
||
| 26775 |
RedZilla
26775
REDZILLA
|
- | 11.87% | 8.9% | -41.75% |
30d
-77.41%
60d
-77.41%
90d
-77.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26776 |
REDZILLA COIN
26776
REDZILLA
|
- | - | -8.43% | -10% |
30d
-16.55%
60d
-43.44%
90d
-80.26%
|
Open $0.00001403
Low $0.00001284
High $0.00001403
|
- - | - |
|
||
| 26777 |
ReeCoin
26777
REE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26778 |
REEE
26778
REEE
|
- | - | - | - |
30d
-51.83%
60d
-91.71%
90d
-97.26%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 26779 |
Reefer Token
26779
REEFER
|
- | - | - | -0.38% |
30d
843.98%
60d
428.24%
90d
168.51%
|
Open $0.00001877
Low $0.00001877
High $0.00001877
|
- - | - |
|
||
| 26780 |
Reel Token
26780
Reelt
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0092572
Low $0.0092572
High $0.0092572
|
- - | - |
|
||
| 26781 |
ReelFi
26781
REELFI
|
- | - | - | -0.12% |
30d
5.19%
60d
-21.7%
90d
-46.28%
|
Open $0.0013979
Low $0.0013979
High $0.0013979
|
- - | - |
|
||
| 26782 |
Reental
26782
RNT
|
$0.172198 | - | 0.24% | 0.47% |
30d
-6.33%
60d
-7.34%
90d
-4.92%
|
Open $0.171778
Low $0.171167
High $0.172944
|
- - | - |
|
||
| 26783 |
Reesykle
26783
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d
28767669998678820%
60d
28767669998678820%
90d
28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
||
| 26784 |
ReFi Protocol
26784
REFI
|
- | - | -4.61% | -7.73% |
30d
-62.56%
60d
-82.9%
90d
-94.8%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
- - | - |
|
||
| 26785 |
reflect.finance
26785
RFI
|
- | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
- - | - |
|
||
| 26786 |
Reflecto
26786
RTO
|
- | - | - | -12.01% |
30d
-33.93%
60d
-34.19%
90d
-39.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26787 |
Reflecto USD
26787
RUSD
|
- | - | - | 0.53% |
30d
5.24%
60d
-1.3%
90d
3.56%
|
Open $0.934976
Low $0.934976
High $0.934976
|
- - | - |
|
||
| 26788 |
Reflector.Finance
26788
RFCTR
|
- | 14.99% | 10.22% | 0.62% |
30d
15.42%
60d
5.02%
90d
21.59%
|
Open -
Low -
High $0.013442
|
- - | - |
|
||
| 26789 |
Reflex
26789
RFX
|
- | - | - | - |
30d
-27.02%
60d
-45.99%
90d
28.63%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
||
| 26790 |
Reflex Finance v2
26790
REFLEXV2
|
- | - | - | - |
30d
44.11%
60d
70.53%
90d
53.65%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26791 |
Reforestation Mahogany
26791
RMOG
|
- | - | - | 0.1% |
30d
-14.94%
60d
-89.41%
90d
-90%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 26792 |
ReFork
26792
EFK
|
- | - | - | -0.02% |
30d
7.47%
60d
-4.9%
90d
53.59%
|
Open $0.043015
Low $0.043015
High $0.043015
|
- - | - |
|
||
| 26793 |
Refract
26793
RFRCT
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26794 |
RefToken
26794
REF
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.212076
Low $0.212076
High $0.212076
|
- - | - |
|
||
| 26795 |
Refugees Token
26795
RFG
|
- | - | - | - |
30d
-
60d
-
90d
0.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26796 |
REFUND
26796
RFD
|
- | - | - | - |
30d
-29.17%
60d
-37.54%
90d
350.83%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 26797 |
Refund
26797
REFUND
|
- | - | - | - |
30d
3.65%
60d
7.05%
90d
17.12%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 26798 |
Refund AI
26798
RFDAI
|
- | - | - | 0.82% |
30d
3.09%
60d
-12.33%
90d
-89.31%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 26799 |
Refund Coin (BSC)
26799
RFD
|
- | -0.28% | 7.49% | -25.67% |
30d
2231.9%
60d
2231.9%
90d
2231.9%
|
Open $0.00021578
Low $0.00021262
High $0.00022613
|
- - | - |
|
||
| 26800 |
RefundToken
26800
RFT
|
- | - | - | - |
30d
4.4%
60d
-14.87%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
34.219 Coins Monitored - Page
536 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.