Market Cap $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.010109 | $0.00974399 | $0.010154 | $0.00997222 | $49,613 | - |
Mar-27 2024 | $0.0101 | $0.00985406 | $0.010153 | $0.010117 | $50,428 | - |
Mar-26 2024 | $0.01013 | $0.00931675 | $0.010235 | $0.00931675 | $50,884 | - |
Mar-25 2024 | $0.00929397 | $0.00927686 | $0.00979951 | $0.00957783 | $52,076 | - |
Mar-24 2024 | $0.00953203 | $0.00945123 | $0.010735 | $0.010051 | $54,946 | - |
Mar-23 2024 | $0.010129 | $0.00994568 | $0.010227 | $0.010014 | $52,250 | - |
Mar-22 2024 | $0.00991693 | $0.00991693 | $0.011674 | $0.010929 | $56,615 | - |
Mar-21 2024 | $0.011069 | $0.00979686 | $0.012165 | $0.010017 | $152,400 | - |
Mar-20 2024 | $0.00940182 | $0.00858048 | $0.00940182 | $0.00886622 | $45,004 | - |
Mar-19 2024 | $0.00885272 | $0.00864041 | $0.00969317 | $0.00968572 | $46,432 | - |
Mar-18 2024 | $0.00969726 | $0.00940545 | $0.00972694 | $0.00954839 | $51,123 | - |
Mar-17 2024 | $0.00948319 | $0.00926367 | $0.00967808 | $0.00967808 | $51,726 | - |
Mar-16 2024 | $0.00922265 | $0.00922265 | $0.010349 | $0.010349 | $47,158 | - |
Mar-15 2024 | $0.010126 | $0.010115 | $0.011384 | $0.011384 | $55,995 | - |
Mar-14 2024 | $0.011397 | $0.011049 | $0.011938 | $0.011555 | $60,219 | - |