Cap Mercado $2.48T
-1.27%
Volumen 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rangers Fan Token (RFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0093298 | $0.00883793 | $0.00970643 | $0.00931586 | $19,723 | - |
| Apr-24 2024 | $0.00887441 | $0.00871528 | $0.00899461 | $0.00886347 | $37,044 | - |
| Apr-23 2024 | $0.00892303 | $0.00854683 | $0.00892903 | $0.00860341 | $39,277 | - |
| Apr-22 2024 | $0.00869037 | $0.00848693 | $0.00893819 | $0.00884499 | $26,116 | - |
| Apr-21 2024 | $0.00876107 | $0.00848684 | $0.00885973 | $0.00872622 | $24,591 | - |
| Apr-20 2024 | $0.00865072 | $0.00836225 | $0.0089614 | $0.00889068 | $34,526 | - |
| Apr-19 2024 | $0.00887347 | $0.00831871 | $0.00887347 | $0.00847677 | $39,416 | - |
| Apr-18 2024 | $0.00848297 | $0.00835775 | $0.0099662 | $0.00974486 | $40,696 | - |
| Apr-17 2024 | $0.00973063 | $0.00964944 | $0.010103 | $0.010103 | $39,237 | - |
| Apr-16 2024 | $0.010068 | $0.010049 | $0.010822 | $0.010822 | $43,340 | - |
| Apr-15 2024 | $0.010778 | $0.00915162 | $0.010778 | $0.00915162 | $30,487 | - |
| Apr-14 2024 | $0.00906668 | $0.00850055 | $0.00942041 | $0.00850055 | $26,230 | - |
| Apr-13 2024 | $0.00846299 | $0.00846299 | $0.010489 | $0.00981807 | $20,182 | - |
| Apr-12 2024 | $0.00980528 | $0.00967614 | $0.011392 | $0.011392 | $22,276 | - |
| Apr-11 2024 | $0.011284 | $0.011165 | $0.011548 | $0.01134 | $16,178 | - |