Рыночная кепка $2.52T
2.4%
Объем 24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Монеты
26.967
+3
Биржи
885
Последнее обновление
3 минут тому назад
Rangers Fan Token (RFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00775486 | $0.00761572 | $0.00820015 | $0.00819247 | $29,983 | - |
| May-03 2024 | $0.0084482 | $0.00783549 | $0.00846308 | $0.0079541 | $36,872 | - |
| May-02 2024 | $0.00784968 | $0.00771473 | $0.00794556 | $0.00777485 | $35,400 | - |
| May-01 2024 | $0.00785205 | $0.00775242 | $0.00798794 | $0.00788916 | $26,486 | - |
| Apr-30 2024 | $0.00806592 | $0.00806548 | $0.00879525 | $0.00837288 | $32,040 | - |
| Apr-29 2024 | $0.0083902 | $0.00736503 | $0.00963481 | $0.00955104 | $30,477 | - |
| Apr-28 2024 | $0.00968861 | $0.00930916 | $0.00990474 | $0.00938084 | $32,750 | - |
| Apr-27 2024 | $0.00944299 | $0.00919628 | $0.00948476 | $0.00940308 | $39,978 | - |
| Apr-26 2024 | $0.00924003 | $0.00898806 | $0.00930379 | $0.00930355 | $34,152 | - |
| Apr-25 2024 | $0.0093298 | $0.00883793 | $0.00970643 | $0.00931586 | $19,723 | - |
| Apr-24 2024 | $0.00887441 | $0.00871528 | $0.00899461 | $0.00886347 | $37,044 | - |
| Apr-23 2024 | $0.00892303 | $0.00854683 | $0.00892903 | $0.00860341 | $39,277 | - |
| Apr-22 2024 | $0.00869037 | $0.00848693 | $0.00893819 | $0.00884499 | $26,116 | - |
| Apr-21 2024 | $0.00876107 | $0.00848684 | $0.00885973 | $0.00872622 | $24,591 | - |
| Apr-20 2024 | $0.00865072 | $0.00836225 | $0.0089614 | $0.00889068 | $34,526 | - |