Cap Mercato $2.50T 2.15%
Volume 24o $106.46B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Rangers Fan Token RFT

Prezzo storico di Rangers Fan Token (RFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.00944299 $0.00919628 $0.00948476 $0.00940308 $39,978 -
Apr-26 2024 $0.00924003 $0.00898806 $0.00930379 $0.00930355 $34,152 -
Apr-25 2024 $0.0093298 $0.00883793 $0.00970643 $0.00931586 $19,723 -
Apr-24 2024 $0.00887441 $0.00871528 $0.00899461 $0.00886347 $37,044 -
Apr-23 2024 $0.00892303 $0.00854683 $0.00892903 $0.00860341 $39,277 -
Apr-22 2024 $0.00869037 $0.00848693 $0.00893819 $0.00884499 $26,116 -
Apr-21 2024 $0.00876107 $0.00848684 $0.00885973 $0.00872622 $24,591 -
Apr-20 2024 $0.00865072 $0.00836225 $0.0089614 $0.00889068 $34,526 -
Apr-19 2024 $0.00887347 $0.00831871 $0.00887347 $0.00847677 $39,416 -
Apr-18 2024 $0.00848297 $0.00835775 $0.0099662 $0.00974486 $40,696 -
Apr-17 2024 $0.00973063 $0.00964944 $0.010103 $0.010103 $39,237 -
Apr-16 2024 $0.010068 $0.010049 $0.010822 $0.010822 $43,340 -
Apr-15 2024 $0.010778 $0.00915162 $0.010778 $0.00915162 $30,487 -
Apr-14 2024 $0.00906668 $0.00850055 $0.00942041 $0.00850055 $26,230 -
Apr-13 2024 $0.00846299 $0.00846299 $0.010489 $0.00981807 $20,182 -

Analisi storica e di mercato del prezzo di Rangers Fan Token (RFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 544 giorni, dal giorno 01-11-2022.