시가총액 $2.57T
3.66%
볼륨 24시간 $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00775486 | $0.00761572 | $0.00820015 | $0.00819247 | $29,983 | - |
| May-03 2024 | $0.0084482 | $0.00783549 | $0.00846308 | $0.0079541 | $36,872 | - |
| May-02 2024 | $0.00784968 | $0.00771473 | $0.00794556 | $0.00777485 | $35,400 | - |
| May-01 2024 | $0.00785205 | $0.00775242 | $0.00798794 | $0.00788916 | $26,486 | - |
| Apr-30 2024 | $0.00806592 | $0.00806548 | $0.00879525 | $0.00837288 | $32,040 | - |
| Apr-29 2024 | $0.0083902 | $0.00736503 | $0.00963481 | $0.00955104 | $30,477 | - |
| Apr-28 2024 | $0.00968861 | $0.00930916 | $0.00990474 | $0.00938084 | $32,750 | - |
| Apr-27 2024 | $0.00944299 | $0.00919628 | $0.00948476 | $0.00940308 | $39,978 | - |
| Apr-26 2024 | $0.00924003 | $0.00898806 | $0.00930379 | $0.00930355 | $34,152 | - |
| Apr-25 2024 | $0.0093298 | $0.00883793 | $0.00970643 | $0.00931586 | $19,723 | - |
| Apr-24 2024 | $0.00887441 | $0.00871528 | $0.00899461 | $0.00886347 | $37,044 | - |
| Apr-23 2024 | $0.00892303 | $0.00854683 | $0.00892903 | $0.00860341 | $39,277 | - |
| Apr-22 2024 | $0.00869037 | $0.00848693 | $0.00893819 | $0.00884499 | $26,116 | - |
| Apr-21 2024 | $0.00876107 | $0.00848684 | $0.00885973 | $0.00872622 | $24,591 | - |
| Apr-20 2024 | $0.00865072 | $0.00836225 | $0.0089614 | $0.00889068 | $34,526 | - |