Market Cap $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00011025 | $0.00010373 | $0.00011025 | $0.00010373 | $8 | - |
Apr-21 2024 | $0.00010328 | $0.00010324 | $0.00011218 | $0.00011218 | $55 | - |
Apr-20 2024 | $0.00011268 | $0.00009947 | $0.00011709 | $0.00009947 | $7 | - |
Apr-19 2024 | $0.00009947 | $0.00009257 | $0.00010719 | $0.00009257 | $520 | - |
Apr-18 2024 | $0.00009257 | $0.00009257 | $0.00010825 | $0.00010825 | $19 | - |
Apr-17 2024 | $0.00010825 | $0.00009187 | $0.00011033 | $0.00009745 | $3 | - |
Apr-16 2024 | $0.00009745 | $0.00009183 | $0.00009818 | $0.00009695 | $6 | - |
Apr-15 2024 | $0.00009693 | $0.00009693 | $0.00010659 | $0.00010647 | $31 | - |
Apr-14 2024 | $0.00010801 | $0.00009319 | $0.00010801 | $0.00009319 | $5 | - |
Apr-13 2024 | $0.00009033 | $0.00009033 | $0.00010152 | $0.00010061 | $21 | - |
Apr-12 2024 | $0.00010061 | $0.00009879 | $0.00010535 | $0.00010199 | $143 | - |
Apr-11 2024 | $0.00010199 | $0.00010009 | $0.00010369 | $0.0001027 | $2 | - |
Apr-10 2024 | $0.0001027 | $0.00009744 | $0.00010293 | $0.00009883 | $3 | - |
Apr-09 2024 | $0.00009883 | $0.00009539 | $0.00009883 | $0.00009757 | $69 | - |
Apr-08 2024 | $0.00009747 | $0.00009553 | $0.00009773 | $0.00009553 | $13 | - |