Market Cap $2.78T
-0.52%
Volume 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Coins
34.531
+8
Exchanges
885
Last update
2 Minutes ago
Raptor Token (RPTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Apr-22 2026 | $0.00004394 | $0.00004314 | $0.00004394 | $0.00004314 | - | - |
| Apr-21 2026 | $0.00004314 | $0.00004191 | $0.00004314 | $0.00004191 | - | - |
| Apr-20 2026 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | - | - |
| Apr-19 2026 | $0.00004225 | $0.00004211 | $0.0000428 | $0.0000428 | - | - |
| Apr-18 2026 | $0.0000428 | $0.0000428 | $0.00004345 | $0.00004345 | - | - |
| Apr-17 2026 | $0.00004345 | $0.00004292 | $0.00004348 | $0.00004292 | - | - |
| Apr-16 2026 | $0.00004292 | $0.00004211 | $0.00004292 | $0.00004211 | - | - |
| Apr-15 2026 | $0.00004211 | $0.00004211 | $0.00004229 | $0.00004229 | - | - |
| Apr-14 2026 | $0.00004229 | $0.00004063 | $0.00004229 | $0.00004063 | - | - |
| Apr-13 2026 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Apr-12 2026 | $0.00004063 | $0.00004063 | $0.00004167 | $0.00004167 | - | - |
| Apr-11 2026 | $0.00004167 | $0.00004127 | $0.00004167 | $0.00004127 | - | - |
| Apr-10 2026 | $0.00004127 | $0.00004127 | $0.00004127 | $0.00004127 | - | - |
| Apr-09 2026 | $0.00004127 | $0.0000409 | $0.00004402 | $0.00004402 | - | - |