Cap Mercado $2.38T
-0.46%
Volumen 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Raptor Token (RPTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00009257 | $0.00009257 | $0.00010825 | $0.00010825 | $19 | - |
| Apr-17 2024 | $0.00010825 | $0.00009187 | $0.00011033 | $0.00009745 | $3 | - |
| Apr-16 2024 | $0.00009745 | $0.00009183 | $0.00009818 | $0.00009695 | $6 | - |
| Apr-15 2024 | $0.00009693 | $0.00009693 | $0.00010659 | $0.00010647 | $31 | - |
| Apr-14 2024 | $0.00010801 | $0.00009319 | $0.00010801 | $0.00009319 | $5 | - |
| Apr-13 2024 | $0.00009033 | $0.00009033 | $0.00010152 | $0.00010061 | $21 | - |
| Apr-12 2024 | $0.00010061 | $0.00009879 | $0.00010535 | $0.00010199 | $143 | - |
| Apr-11 2024 | $0.00010199 | $0.00010009 | $0.00010369 | $0.0001027 | $2 | - |
| Apr-10 2024 | $0.0001027 | $0.00009744 | $0.00010293 | $0.00009883 | $3 | - |
| Apr-09 2024 | $0.00009883 | $0.00009539 | $0.00009883 | $0.00009757 | $69 | - |
| Apr-08 2024 | $0.00009747 | $0.00009553 | $0.00009773 | $0.00009553 | $13 | - |
| Apr-07 2024 | $0.00009553 | $0.00009553 | $0.00009726 | $0.00009726 | $10 | - |
| Apr-06 2024 | $0.00009635 | $0.00009635 | $0.00009658 | $0.00009658 | $5 | - |
| Apr-05 2024 | $0.00009658 | $0.00009599 | $0.00009658 | $0.00009599 | $0 | - |
| Apr-04 2024 | $0.00009599 | $0.00009352 | $0.00009599 | $0.00009352 | $6 | - |