Рыночная кепка $2.78T
-0.52%
Объем 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Монеты
34.531
+8
Биржи
885
Последнее обновление
2 минут тому назад
Raptor Token (RPTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Apr-22 2026 | $0.00004394 | $0.00004314 | $0.00004394 | $0.00004314 | - | - |
| Apr-21 2026 | $0.00004314 | $0.00004191 | $0.00004314 | $0.00004191 | - | - |
| Apr-20 2026 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | - | - |
| Apr-19 2026 | $0.00004225 | $0.00004211 | $0.0000428 | $0.0000428 | - | - |
| Apr-18 2026 | $0.0000428 | $0.0000428 | $0.00004345 | $0.00004345 | - | - |
| Apr-17 2026 | $0.00004345 | $0.00004292 | $0.00004348 | $0.00004292 | - | - |
| Apr-16 2026 | $0.00004292 | $0.00004211 | $0.00004292 | $0.00004211 | - | - |
| Apr-15 2026 | $0.00004211 | $0.00004211 | $0.00004229 | $0.00004229 | - | - |
| Apr-14 2026 | $0.00004229 | $0.00004063 | $0.00004229 | $0.00004063 | - | - |
| Apr-13 2026 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Apr-12 2026 | $0.00004063 | $0.00004063 | $0.00004167 | $0.00004167 | - | - |
| Apr-11 2026 | $0.00004167 | $0.00004127 | $0.00004167 | $0.00004127 | - | - |
| Apr-10 2026 | $0.00004127 | $0.00004127 | $0.00004127 | $0.00004127 | - | - |
| Apr-09 2026 | $0.00004127 | $0.0000409 | $0.00004402 | $0.00004402 | - | - |