Рыночная кепка $2.28T
-2.73%
Объем 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
Raptor Token (RPTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000105 | $0.0000954 | $0.00010561 | $0.00009834 | $10 | - |
| Apr-30 2024 | $0.00009834 | $0.00009537 | $0.00010308 | $0.00009931 | $79 | - |
| Apr-29 2024 | $0.00009931 | $0.00009841 | $0.00011575 | $0.00011575 | $4 | - |
| Apr-28 2024 | $0.00011575 | $0.0000972 | $0.0001171 | $0.00009753 | $3 | - |
| Apr-27 2024 | $0.00009744 | $0.00009699 | $0.00010112 | $0.00010112 | $80 | - |
| Apr-26 2024 | $0.00010117 | $0.00010117 | $0.00010382 | $0.00010382 | $0 | - |
| Apr-25 2024 | $0.00010493 | $0.00010493 | $0.0001161 | $0.0001161 | $4 | - |
| Apr-24 2024 | $0.00011647 | $0.00010078 | $0.00011647 | $0.00010186 | $2 | - |
| Apr-23 2024 | $0.00010186 | $0.00010186 | $0.00011199 | $0.00011025 | $113 | - |
| Apr-22 2024 | $0.00011025 | $0.00010373 | $0.00011025 | $0.00010373 | $8 | - |
| Apr-21 2024 | $0.00010328 | $0.00010324 | $0.00011218 | $0.00011218 | $55 | - |
| Apr-20 2024 | $0.00011268 | $0.00009947 | $0.00011709 | $0.00009947 | $7 | - |
| Apr-19 2024 | $0.00009947 | $0.00009257 | $0.00010719 | $0.00009257 | $520 | - |
| Apr-18 2024 | $0.00009257 | $0.00009257 | $0.00010825 | $0.00010825 | $19 | - |
| Apr-17 2024 | $0.00010825 | $0.00009187 | $0.00011033 | $0.00009745 | $3 | - |