時価総額 $2.79T
-0.5%
ボリューム24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
硬貨
34.531
+8
取引所
885
最後の更新
26 秒 前
Raptor Token (RPTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Apr-22 2026 | $0.00004394 | $0.00004314 | $0.00004394 | $0.00004314 | - | - |
| Apr-21 2026 | $0.00004314 | $0.00004191 | $0.00004314 | $0.00004191 | - | - |
| Apr-20 2026 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | - | - |
| Apr-19 2026 | $0.00004225 | $0.00004211 | $0.0000428 | $0.0000428 | - | - |
| Apr-18 2026 | $0.0000428 | $0.0000428 | $0.00004345 | $0.00004345 | - | - |
| Apr-17 2026 | $0.00004345 | $0.00004292 | $0.00004348 | $0.00004292 | - | - |
| Apr-16 2026 | $0.00004292 | $0.00004211 | $0.00004292 | $0.00004211 | - | - |
| Apr-15 2026 | $0.00004211 | $0.00004211 | $0.00004229 | $0.00004229 | - | - |
| Apr-14 2026 | $0.00004229 | $0.00004063 | $0.00004229 | $0.00004063 | - | - |
| Apr-13 2026 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Apr-12 2026 | $0.00004063 | $0.00004063 | $0.00004167 | $0.00004167 | - | - |
| Apr-11 2026 | $0.00004167 | $0.00004127 | $0.00004167 | $0.00004127 | - | - |
| Apr-10 2026 | $0.00004127 | $0.00004127 | $0.00004127 | $0.00004127 | - | - |
| Apr-09 2026 | $0.00004127 | $0.0000409 | $0.00004402 | $0.00004402 | - | - |