時価総額 $2.80T
-1.24%
ボリューム24h $225.90B
19.52%
BTC % 56.62%
0.24%
ETH % 9.58%
-0.52%
硬貨
34.638
+9
取引所
885
最後の更新
1 分 前
Raptor Token (RPTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00004976 | $0.0000452 | $0.00004997 | $0.0000452 | - | - |
| May-13 2026 | $0.0000452 | $0.00004473 | $0.00004581 | $0.00004473 | - | - |
| May-12 2026 | $0.00004472 | $0.00004472 | $0.00004502 | $0.00004502 | $0 | - |
| May-11 2026 | $0.00004502 | $0.00004454 | $0.00004502 | $0.00004454 | $1 | - |
| May-10 2026 | $0.00004454 | $0.00004366 | $0.00004454 | $0.00004366 | - | - |
| May-09 2026 | $0.00004366 | $0.00004294 | $0.00004366 | $0.00004294 | - | - |
| May-08 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| May-07 2026 | $0.00004294 | $0.00004294 | $0.00004422 | $0.00004422 | $1 | - |
| May-06 2026 | $0.00004422 | $0.00004262 | $0.00004422 | $0.00004262 | - | - |
| May-05 2026 | $0.00004262 | $0.00004262 | $0.00004556 | $0.00004556 | - | - |
| May-04 2026 | $0.00004556 | $0.00004469 | $0.00004604 | $0.00004469 | - | - |
| May-03 2026 | $0.00004469 | $0.00004469 | $0.00004483 | $0.00004483 | - | - |
| May-02 2026 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
| May-01 2026 | $0.00004473 | $0.00004473 | $0.000045 | $0.000045 | - | - |
| Apr-30 2026 | $0.000045 | $0.000045 | $0.00004501 | $0.00004501 | - | - |