Cap Mercado $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raptor Token (RPTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00009834 | $0.00009537 | $0.00010308 | $0.00009931 | $79 | - |
| Apr-29 2024 | $0.00009931 | $0.00009841 | $0.00011575 | $0.00011575 | $4 | - |
| Apr-28 2024 | $0.00011575 | $0.0000972 | $0.0001171 | $0.00009753 | $3 | - |
| Apr-27 2024 | $0.00009744 | $0.00009699 | $0.00010112 | $0.00010112 | $80 | - |
| Apr-26 2024 | $0.00010117 | $0.00010117 | $0.00010382 | $0.00010382 | $0 | - |
| Apr-25 2024 | $0.00010493 | $0.00010493 | $0.0001161 | $0.0001161 | $4 | - |
| Apr-24 2024 | $0.00011647 | $0.00010078 | $0.00011647 | $0.00010186 | $2 | - |
| Apr-23 2024 | $0.00010186 | $0.00010186 | $0.00011199 | $0.00011025 | $113 | - |
| Apr-22 2024 | $0.00011025 | $0.00010373 | $0.00011025 | $0.00010373 | $8 | - |
| Apr-21 2024 | $0.00010328 | $0.00010324 | $0.00011218 | $0.00011218 | $55 | - |
| Apr-20 2024 | $0.00011268 | $0.00009947 | $0.00011709 | $0.00009947 | $7 | - |
| Apr-19 2024 | $0.00009947 | $0.00009257 | $0.00010719 | $0.00009257 | $520 | - |
| Apr-18 2024 | $0.00009257 | $0.00009257 | $0.00010825 | $0.00010825 | $19 | - |
| Apr-17 2024 | $0.00010825 | $0.00009187 | $0.00011033 | $0.00009745 | $3 | - |
| Apr-16 2024 | $0.00009745 | $0.00009183 | $0.00009818 | $0.00009695 | $6 | - |