Cap Mercato $2.34T
-3.74%
Volume 24o $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monete
26.902
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00009931 | $0.00009841 | $0.00011575 | $0.00011575 | $4 | - |
Apr-28 2024 | $0.00011575 | $0.0000972 | $0.0001171 | $0.00009753 | $3 | - |
Apr-27 2024 | $0.00009744 | $0.00009699 | $0.00010112 | $0.00010112 | $80 | - |
Apr-26 2024 | $0.00010117 | $0.00010117 | $0.00010382 | $0.00010382 | $0 | - |
Apr-25 2024 | $0.00010493 | $0.00010493 | $0.0001161 | $0.0001161 | $4 | - |
Apr-24 2024 | $0.00011647 | $0.00010078 | $0.00011647 | $0.00010186 | $2 | - |
Apr-23 2024 | $0.00010186 | $0.00010186 | $0.00011199 | $0.00011025 | $113 | - |
Apr-22 2024 | $0.00011025 | $0.00010373 | $0.00011025 | $0.00010373 | $8 | - |
Apr-21 2024 | $0.00010328 | $0.00010324 | $0.00011218 | $0.00011218 | $55 | - |
Apr-20 2024 | $0.00011268 | $0.00009947 | $0.00011709 | $0.00009947 | $7 | - |
Apr-19 2024 | $0.00009947 | $0.00009257 | $0.00010719 | $0.00009257 | $520 | - |
Apr-18 2024 | $0.00009257 | $0.00009257 | $0.00010825 | $0.00010825 | $19 | - |
Apr-17 2024 | $0.00010825 | $0.00009187 | $0.00011033 | $0.00009745 | $3 | - |
Apr-16 2024 | $0.00009745 | $0.00009183 | $0.00009818 | $0.00009695 | $6 | - |
Apr-15 2024 | $0.00009693 | $0.00009693 | $0.00010659 | $0.00010647 | $31 | - |