Market Cap $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Coins
26.684
+21
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
Apr-17 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
Apr-16 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
Apr-15 2024 | $0.00008103 | $0.00008075 | $0.00008695 | $0.00008695 | $5 | - |
Apr-14 2024 | $0.00008695 | $0.0000741 | $0.00008695 | $0.0000741 | $0 | - |
Apr-13 2024 | $0.0000741 | $0.0000741 | $0.00008756 | $0.00008756 | $16 | - |
Apr-12 2024 | $0.00008756 | $0.00008756 | $0.00010151 | $0.0001009 | $19 | - |
Apr-11 2024 | $0.0001009 | $0.0001009 | $0.00011004 | $0.00011004 | $11 | - |
Apr-10 2024 | $0.00011004 | $0.00011004 | $0.0001113 | $0.0001113 | $10 | - |
Apr-09 2024 | $0.0001113 | $0.00008814 | $0.0001113 | $0.00008814 | $8 | - |
Apr-08 2024 | $0.00008814 | $0.00008814 | $0.00008814 | $0.00008814 | - | - |
Apr-07 2024 | $0.00008814 | $0.00008814 | $0.00008814 | $0.00008814 | - | - |
Apr-06 2024 | $0.00008814 | $0.00008814 | $0.00008814 | $0.00008814 | - | - |
Apr-05 2024 | $0.00008814 | $0.00008814 | $0.00009417 | $0.00009417 | $7 | - |
Apr-04 2024 | $0.00009417 | $0.00009207 | $0.00009417 | $0.00009207 | $6 | - |