Рыночная кепка $2.47T
0.43%
Объем 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Rave Names (RAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00008877 | $0.00008877 | $0.00008915 | $0.00008915 | - | - |
| Apr-25 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Apr-24 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-23 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-22 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-21 2024 | $0.00008854 | $0.00008655 | $0.00009217 | $0.00008655 | $10 | - |
| Apr-20 2024 | $0.00008655 | $0.00008103 | $0.00008655 | $0.00008103 | $4 | - |
| Apr-19 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Apr-18 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Apr-17 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Apr-16 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Apr-15 2024 | $0.00008103 | $0.00008075 | $0.00008695 | $0.00008695 | $5 | - |
| Apr-14 2024 | $0.00008695 | $0.0000741 | $0.00008695 | $0.0000741 | $0 | - |
| Apr-13 2024 | $0.0000741 | $0.0000741 | $0.00008756 | $0.00008756 | $16 | - |
| Apr-12 2024 | $0.00008756 | $0.00008756 | $0.00010151 | $0.0001009 | $19 | - |