Cap Mercado $2.43T
3.3%
Volumen 24h $174.21B
-8.12%
BTC % 51.36%
0.19%
ETH % 15.12%
-1.45%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rave Names (RAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Apr-16 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Apr-15 2024 | $0.00008103 | $0.00008075 | $0.00008695 | $0.00008695 | $5 | - |
| Apr-14 2024 | $0.00008695 | $0.0000741 | $0.00008695 | $0.0000741 | $0 | - |
| Apr-13 2024 | $0.0000741 | $0.0000741 | $0.00008756 | $0.00008756 | $16 | - |
| Apr-12 2024 | $0.00008756 | $0.00008756 | $0.00010151 | $0.0001009 | $19 | - |
| Apr-11 2024 | $0.0001009 | $0.0001009 | $0.00011004 | $0.00011004 | $11 | - |
| Apr-10 2024 | $0.00011004 | $0.00011004 | $0.0001113 | $0.0001113 | $10 | - |
| Apr-09 2024 | $0.0001113 | $0.00008814 | $0.0001113 | $0.00008814 | $8 | - |
| Apr-08 2024 | $0.00008814 | $0.00008814 | $0.00008814 | $0.00008814 | - | - |
| Apr-07 2024 | $0.00008814 | $0.00008814 | $0.00008814 | $0.00008814 | - | - |
| Apr-06 2024 | $0.00008814 | $0.00008814 | $0.00008814 | $0.00008814 | - | - |
| Apr-05 2024 | $0.00008814 | $0.00008814 | $0.00009417 | $0.00009417 | $7 | - |
| Apr-04 2024 | $0.00009417 | $0.00009207 | $0.00009417 | $0.00009207 | $6 | - |
| Apr-03 2024 | $0.00009207 | $0.00009207 | $0.00009742 | $0.00009742 | $26 | - |