Cap Mercato $2.30T
-1.13%
Volume 24o $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-29 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-28 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-27 2024 | $0.00008662 | $0.00008662 | $0.00008877 | $0.00008877 | $2 | - |
Apr-26 2024 | $0.00008877 | $0.00008877 | $0.00008915 | $0.00008915 | - | - |
Apr-25 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Apr-24 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
Apr-23 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
Apr-22 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
Apr-21 2024 | $0.00008854 | $0.00008655 | $0.00009217 | $0.00008655 | $10 | - |
Apr-20 2024 | $0.00008655 | $0.00008103 | $0.00008655 | $0.00008103 | $4 | - |
Apr-19 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
Apr-18 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
Apr-17 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
Apr-16 2024 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |