Market Cap $2.65T
-2.48%
Volume 24h $140.39B
-24.2%
BTC % 58.35%
2.98%
ETH % 9.69%
3.09%
Coins
34.652
+8
Exchanges
874
Last update
32 Seconds ago
Rasta Finance (RASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-17 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-16 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-14 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-13 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-12 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-11 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-10 2024 | $0.00013844 | $0.00013727 | $0.00013844 | $0.00013727 | $0 | - |
| Aug-09 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-08 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-07 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-06 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-05 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-04 2024 | $0.00014282 | $0.00014282 | $0.00014573 | $0.00014573 | $0 | - |