Market Cap $2.34T
0.83%
Volume 24h $166.64B
-10.48%
BTC % 53.3%
-0.82%
ETH % 13.1%
2.59%
Coins
28.815
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00114613 | $0.0010956 | $0.00116967 | $0.00111563 | $0 | - |
Sep-18 2024 | $0.00109084 | $0.0010131 | $0.00109504 | $0.00106112 | $0 | - |
Sep-17 2024 | $0.00105989 | $0.00096865 | $0.00105989 | $0.00105918 | $0 | - |
Sep-16 2024 | $0.00098452 | $0.00098194 | $0.00115719 | $0.00115719 | $0 | - |
Sep-15 2024 | $0.00116143 | $0.00100878 | $0.00117818 | $0.00105189 | $0 | - |
Sep-14 2024 | $0.00105174 | $0.0010468 | $0.00123268 | $0.00123268 | $0 | - |
Sep-13 2024 | $0.00118587 | $0.00109877 | $0.00119911 | $0.00111912 | $0 | - |
Sep-12 2024 | $0.00110302 | $0.00109411 | $0.00113088 | $0.00112796 | $0 | - |
Sep-11 2024 | $0.00112764 | $0.00103784 | $0.00113653 | $0.00111463 | $0 | - |
Sep-10 2024 | $0.00111551 | $0.00105525 | $0.00111551 | $0.00110479 | $0 | - |
Sep-09 2024 | $0.00111431 | $0.00104823 | $0.00113103 | $0.00104823 | $0 | - |
Sep-08 2024 | $0.00104102 | $0.00053835 | $0.00104544 | $0.00054112 | $0 | - |
Sep-07 2024 | $0.00054007 | $0.00053839 | $0.00054764 | $0.00053906 | $4 | - |
Sep-06 2024 | $0.00053758 | $0.0005329 | $0.00113639 | $0.00113425 | $4 | - |
Sep-05 2024 | $0.00112867 | $0.00100854 | $0.00123481 | $0.00119712 | $0 | - |