Cap Mercado $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Moedas
26.776
+38
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Rapids (RPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00224851 | $0.00223691 | $0.00276734 | $0.00263726 | $4 | - |
| Apr-21 2024 | $0.00263143 | $0.0016911 | $0.00275938 | $0.0016911 | $18 | - |
| Apr-20 2024 | $0.00168387 | $0.00039159 | $0.00239701 | $0.00226045 | $14 | - |
| Apr-19 2024 | $0.00236066 | $0.00222456 | $0.00243919 | $0.0023165 | $0 | - |
| Apr-18 2024 | $0.00232502 | $0.00221679 | $0.00238543 | $0.00221679 | - | - |
| Apr-17 2024 | $0.00226252 | $0.002215 | $0.00238942 | $0.00237814 | - | - |
| Apr-16 2024 | $0.00232579 | $0.00227574 | $0.00233027 | $0.00233027 | - | - |
| Apr-15 2024 | $0.00233027 | $0.00231047 | $0.00242899 | $0.00239329 | - | - |
| Apr-14 2024 | $0.00238864 | $0.00226855 | $0.00238864 | $0.00228446 | - | - |
| Apr-13 2024 | $0.00237086 | $0.00225177 | $0.00248975 | $0.00231348 | - | - |
| Apr-12 2024 | $0.00230361 | $0.0022869 | $0.00280458 | $0.0024531 | $0 | - |
| Apr-11 2024 | $0.00240168 | $0.00235479 | $0.00268812 | $0.00252076 | $0 | - |
| Apr-10 2024 | $0.00259666 | $0.00246505 | $0.00260034 | $0.00254527 | - | - |
| Apr-09 2024 | $0.00255371 | $0.00217293 | $0.00261318 | $0.00238332 | - | - |
| Apr-08 2024 | $0.00230422 | $0.00213163 | $0.00243723 | $0.00228583 | $0 | - |