시가총액 $2.45T
4.96%
볼륨 24시간 $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00198097 | $0.00192016 | $0.00212596 | $0.00211195 | $0 | - |
| May-01 2024 | $0.00210425 | $0.00205655 | $0.00244604 | $0.00222194 | $0 | - |
| Apr-30 2024 | $0.00231847 | $0.0019806 | $0.00248977 | $0.00211018 | $0 | - |
| Apr-29 2024 | $0.00199631 | $0.00199631 | $0.00233992 | $0.00233219 | $0 | - |
| Apr-28 2024 | $0.00224081 | $0.00198215 | $0.00250115 | $0.00247564 | $0 | - |
| Apr-27 2024 | $0.00247264 | $0.00228337 | $0.0025223 | $0.00248817 | $0 | - |
| Apr-26 2024 | $0.00249005 | $0.00227461 | $0.00278731 | $0.00235244 | $0 | - |
| Apr-25 2024 | $0.00236718 | $0.00192418 | $0.00236718 | $0.00193102 | - | - |
| Apr-24 2024 | $0.00192697 | $0.00190864 | $0.00200558 | $0.00199547 | $10 | - |
| Apr-23 2024 | $0.00198901 | $0.00198121 | $0.00280981 | $0.00233679 | $10 | - |
| Apr-22 2024 | $0.00224851 | $0.00223691 | $0.00276734 | $0.00263726 | $4 | - |
| Apr-21 2024 | $0.00263143 | $0.0016911 | $0.00275938 | $0.0016911 | $18 | - |
| Apr-20 2024 | $0.00168387 | $0.00039159 | $0.00239701 | $0.00226045 | $14 | - |
| Apr-19 2024 | $0.00236066 | $0.00222456 | $0.00243919 | $0.0023165 | $0 | - |
| Apr-18 2024 | $0.00232502 | $0.00221679 | $0.00238543 | $0.00221679 | - | - |