Cap Mercado $2.49T
-0.87%
Volumen 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Rapids (RPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00236718 | $0.00192418 | $0.00236718 | $0.00193102 | - | - |
| Apr-24 2024 | $0.00192697 | $0.00190864 | $0.00200558 | $0.00199547 | $10 | - |
| Apr-23 2024 | $0.00198901 | $0.00198121 | $0.00280981 | $0.00233679 | $10 | - |
| Apr-22 2024 | $0.00224851 | $0.00223691 | $0.00276734 | $0.00263726 | $4 | - |
| Apr-21 2024 | $0.00263143 | $0.0016911 | $0.00275938 | $0.0016911 | $18 | - |
| Apr-20 2024 | $0.00168387 | $0.00039159 | $0.00239701 | $0.00226045 | $14 | - |
| Apr-19 2024 | $0.00236066 | $0.00222456 | $0.00243919 | $0.0023165 | $0 | - |
| Apr-18 2024 | $0.00232502 | $0.00221679 | $0.00238543 | $0.00221679 | - | - |
| Apr-17 2024 | $0.00226252 | $0.002215 | $0.00238942 | $0.00237814 | - | - |
| Apr-16 2024 | $0.00232579 | $0.00227574 | $0.00233027 | $0.00233027 | - | - |
| Apr-15 2024 | $0.00233027 | $0.00231047 | $0.00242899 | $0.00239329 | - | - |
| Apr-14 2024 | $0.00238864 | $0.00226855 | $0.00238864 | $0.00228446 | - | - |
| Apr-13 2024 | $0.00237086 | $0.00225177 | $0.00248975 | $0.00231348 | - | - |
| Apr-12 2024 | $0.00230361 | $0.0022869 | $0.00280458 | $0.0024531 | $0 | - |
| Apr-11 2024 | $0.00240168 | $0.00235479 | $0.00268812 | $0.00252076 | $0 | - |