Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Rapids (RPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00138776 | $0.00138776 | $0.00244101 | $0.00198097 | $0 | - |
| May-02 2024 | $0.00198097 | $0.00192016 | $0.00212596 | $0.00211195 | $0 | - |
| May-01 2024 | $0.00210425 | $0.00205655 | $0.00244604 | $0.00222194 | $0 | - |
| Apr-30 2024 | $0.00231847 | $0.0019806 | $0.00248977 | $0.00211018 | $0 | - |
| Apr-29 2024 | $0.00199631 | $0.00199631 | $0.00233992 | $0.00233219 | $0 | - |
| Apr-28 2024 | $0.00224081 | $0.00198215 | $0.00250115 | $0.00247564 | $0 | - |
| Apr-27 2024 | $0.00247264 | $0.00228337 | $0.0025223 | $0.00248817 | $0 | - |
| Apr-26 2024 | $0.00249005 | $0.00227461 | $0.00278731 | $0.00235244 | $0 | - |
| Apr-25 2024 | $0.00236718 | $0.00192418 | $0.00236718 | $0.00193102 | - | - |
| Apr-24 2024 | $0.00192697 | $0.00190864 | $0.00200558 | $0.00199547 | $10 | - |
| Apr-23 2024 | $0.00198901 | $0.00198121 | $0.00280981 | $0.00233679 | $10 | - |
| Apr-22 2024 | $0.00224851 | $0.00223691 | $0.00276734 | $0.00263726 | $4 | - |
| Apr-21 2024 | $0.00263143 | $0.0016911 | $0.00275938 | $0.0016911 | $18 | - |
| Apr-20 2024 | $0.00168387 | $0.00039159 | $0.00239701 | $0.00226045 | $14 | - |
| Apr-19 2024 | $0.00236066 | $0.00222456 | $0.00243919 | $0.0023165 | $0 | - |