Market Cap $2.40T
0.93%
Volume 24h $69.05B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Coins
27.089
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-21 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-20 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-19 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-18 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-17 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-16 2023 | $0.0004161 | $0.00041153 | $0.00042465 | $0.00041235 | - | - |
Feb-15 2023 | $0.00041236 | $0.00038874 | $0.0064492 | $0.0064492 | $29,717 | - |
Feb-14 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-13 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-12 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-11 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-10 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-09 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-08 2023 | $0.0064505 | $0.00636444 | $0.00658164 | $0.00653507 | - | - |