Cap Marché $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26751 |
ZangAi
26751
ZANGAI
|
- | - | - | -0.23% |
30j -50.63%
60j -92.87%
90j -88.17%
|
Ouv. $0.000000881
Min. $0.000000881
Max. $0.000000881
|
- - | - |
|
|
26752 |
ZAPP COIN
26752
ZAPP
|
- | - | - | -1.14% |
30j -63.09%
60j -91.72%
90j -91.72%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
|
26753 |
Zapperium Network
26753
ZAPP
|
- | - | - | -0.13% |
30j -41.48%
60j -43.84%
90j 97.62%
|
Ouv. $0.000000279
Min. $0.000000279
Max. $0.000000279
|
- - | - |
|
|
26754 |
Zappy
26754
ZAP
|
- | - | - | - |
30j 1.41%
60j 2.33%
90j 93.53%
|
Ouv. $0.00882881
Min. $0.00882881
Max. $0.00882881
|
- - | - |
|
|
26755 |
Zasset zUSD
26755
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30j -5.06%
60j 1.03%
90j 7.76%
|
Ouv. $0.9953
Min. $0.976751
Max. $0.9953
|
- - | - |
|
|
26756 |
ZAT Project / Zatcoin
26756
ZPRO
|
$0.000100 | 0.02% | 0.02% | 0.06% |
30j -
60j -0.07%
90j -92.3%
|
Ouv. $0.00009997
Min. $0.00009996
Max. $0.00010003
|
- - | - |
|
|
26757 |
ZATATSU
26757
$TATSU
|
- | - | - | 0.14% |
30j -48.43%
60j -87.26%
90j -95.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26758 |
ZatGo
26758
ZAT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26759 |
ZAZA
26759
ZAZA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26760 |
ZB
26760
ZB
|
- | - | - | - |
30j 72.16%
60j 63.99%
90j 19.75%
|
Ouv. $0.153543
Min. $0.153543
Max. $0.153543
|
- - | - |
|
|
26761 |
ZBG Token
26761
ZT
|
- | - | - | - |
30j 2.32%
60j 12.81%
90j -14.32%
|
Ouv. $0.00889814
Min. $0.00889814
Max. $0.00889814
|
- - | - |
|
|
26762 |
ZCashDarkCoin
26762
ZECD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26763 |
ZCC Coin
26763
ZCC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26764 |
Zcon Protocol
26764
ZCON
|
- | - | - | - |
30j -7.3%
60j 51.92%
90j 63.56%
|
Ouv. $0.368576
Min. $0.368576
Max. $0.368576
|
- - | - |
|
|
26765 |
ZCore Token
26765
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j -60.03%
|
Ouv. -
Min. -
Max. $0.056766
|
- - | - |
|
|
26766 |
Zcrypt
26766
ZXT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26767 |
Zealium
26767
NZL
|
- | - | - | - |
30j 0.58%
60j -17.52%
90j -9.16%
|
Ouv. $0.00036813
Min. $0.00036813
Max. $0.00036813
|
- - | - |
|
|
26768 |
Zeb Token
26768
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30j -
60j -
90j -
|
Ouv. $0.000003249
Min. $0.000003249
Max. $0.000003569
|
- - | - |
|
|
26769 |
Zebi Token
26769
ZEBI
|
- | - | - | 7.14% |
30j -24.89%
60j -20.64%
90j -52.81%
|
Ouv. $0.00018098
Min. $0.00018098
Max. $0.00018098
|
- - | - |
|
|
26770 |
ZedCoins
26770
ZED
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26771 |
ZedDex
26771
ZED
|
$0.226810 | - | -0.02% | 0.31% |
30j -7.43%
60j -7.43%
90j -7.43%
|
Ouv. $0.226861
Min. $0.226809
Max. $0.226861
|
- - | - |
|
|
26772 |
ZEDXION
26772
ZEDX
|
$0.234566 | - | 1.52% | 2.66% |
30j -0.69%
60j -1.25%
90j -1.25%
|
Ouv. $0.231055
Min. $0.231055
Max. $0.234566
|
- - | - |
|
|
26773 |
Zeeverse
26773
VEE
|
- | - | - | -0.02% |
30j 10.93%
60j -11.65%
90j 60.5%
|
Ouv. $0.00033387
Min. $0.00033387
Max. $0.00033387
|
- - | - |
|
|
26774 |
Zeew
26774
ZEEW
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26775 |
ZelaaNFT
26775
NFTZ
|
- | - | - | -62.51% |
30j 200.06%
60j 200.06%
90j -96.77%
|
Ouv. $0.000003001
Min. $0.000003001
Max. $0.000003001
|
- - | - |
|
|
26776 |
ZelaaPayAE
26776
ZPAE
|
- | - | - | - |
30j 20.48%
60j 36.7%
90j 105.38%
|
Ouv. $0.000001708
Min. $0.000001708
Max. $0.000001708
|
- - | - |
|
|
26777 |
Zelda Inu
26777
ZLDA
|
- | - | - | -2.08% |
30j -92.92%
60j -93.95%
90j -95.17%
|
Ouv. $0.00036176
Min. $0.00036176
Max. $0.00036176
|
- - | - |
|
|
26778 |
ZeldaVerse
26778
ZVRS
|
- | - | - | -2.3% |
30j -5.83%
60j -93.23%
90j -96.67%
|
Ouv. $0.00015212
Min. $0.00015212
Max. $0.00015212
|
- - | - |
|
|
26779 |
Zelerius
26779
ZLS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00009359
Min. $0.00009359
Max. $0.00009359
|
- - | - |
|
|
26780 |
Zen Panda Coin
26780
ZPC
|
- | 0.72% | 1.47% | -9.97% |
30j -20.13%
60j -39.38%
90j 3.39%
|
Ouv. -
Min. -
Max. -
|
$27.84K - | - |
|
|
26781 |
Zen Protocol
26781
ZP
|
- | -0.43% | 1.02% | 7.83% |
30j 11.68%
60j 22.69%
90j -0.03%
|
Ouv. $0.039427
Min. $0.037704
Max. $0.039861
|
- - | - |
|
|
26782 |
Zenad
26782
ZND
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26783 |
Zenc Coin
26783
ZENC
|
$0.001829 | - | 0.01% | 0.05% |
30j -0.04%
60j -0.11%
90j -
|
Ouv. $0.00182786
Min. $0.0018278
Max. $0.00182891
|
- - | - |
|
|
26784 |
ZENFI AI
26784
ZENFI
|
- | - | 3.43% | -56.06% |
30j -95.31%
60j -99.99%
90j -99.99%
|
Ouv. $0.00007061
Min. $0.00006883
Max. $0.00007304
|
- - | - |
|
|
26785 |
ZenGold
26785
ZENGOLD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26786 |
Zeni
26786
ZENI
|
$0.000501 | - | - | 15.28% |
30j 71.33%
60j 8.98%
90j -62.83%
|
Ouv. $0.0005013
Min. $0.0005013
Max. $0.0005013
|
- - | - |
|
|
26787 |
Zenith Coin
26787
ZENITH
|
$0.001020 | - | - | -12.66% |
30j -13.9%
60j -23.42%
90j -31.98%
|
Ouv. $0.00102001
Min. $0.00102001
Max. $0.00102001
|
- - | - |
|
|
26788 |
Zenith Token
26788
ZENX
|
- | - | - | 66.66% |
30j -83.33%
60j -79.16%
90j -66.62%
|
Ouv. $0.00050004
Min. $0.00050004
Max. $0.00050004
|
- - | - |
|
|
26789 |
Zenith Wallet
26789
ZW
|
- | - | - | -1.87% |
30j -19.78%
60j -32.51%
90j -48.55%
|
Ouv. $0.00178636
Min. $0.00178636
Max. $0.00178636
|
- - | - |
|
|
26790 |
Zenithereum
26790
ZEN-AI
|
- | - | - | -3.15% |
30j -40.12%
60j -66.55%
90j -71.97%
|
Ouv. $0.00036932
Min. $0.00036932
Max. $0.00036932
|
- - | - |
|
|
26791 |
ZenithFinance
26791
ZNT
|
- | - | - | -5.25% |
30j -20.73%
60j -64.37%
90j -66.18%
|
Ouv. $0.017991
Min. $0.017991
Max. $0.017991
|
- - | - |
|
|
26792 |
ZenithSwap
26792
ZSP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00090828
Min. $0.00090828
Max. $0.00090828
|
- - | - |
|
|
26793 |
Zenland
26793
ZENF
|
$0.006721 | - | - | -6.63% |
30j -10.24%
60j 104.91%
90j 52.87%
|
Ouv. $0.00672066
Min. $0.00672066
Max. $0.00672066
|
- - | - |
|
|
26794 |
Zeno Inu
26794
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j -92.45%
60j -92.45%
90j -92.45%
|
Ouv. $0.000000517
Min. $0.000000438
Max. $0.000000517
|
- - | - |
|
|
26795 |
Zenome
26795
ZNA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26796 |
ZenSports
26796
SPORTS
|
$0.000079 | - | 0.01% | 0.05% |
30j -0.01%
60j -2%
90j -4.17%
|
Ouv. $0.0000789
Min. $0.0000789
Max. $0.00007896
|
- - | - |
|
|
26797 |
Zenswap Network Token
26797
ZNTK
|
$0.000031 | 0.92% | 3.33% | -1.08% |
30j -8.15%
60j -13.6%
90j 32.36%
|
Ouv. $0.00002978
Min. $0.00002959
Max. $0.00003083
|
- - | - |
|
|
26798 |
Zent Cash
26798
ZTC
|
$0.00000100 | 8.68% | 2.36% | -2.14% |
30j -5.05%
60j 91.24%
90j 114.68%
|
Ouv. $0.000000913
Min. $0.000000913
Max. $0.000000997
|
- - | - |
|
|
26799 |
Zephyr
26799
ZEPH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26800 |
ZephyrDAO
26800
ZEPH
|
- | - | - | -0.93% |
30j 44256.11%
60j 44256.11%
90j 44256.11%
|
Ouv. $0.0013845
Min. $0.0013845
Max. $0.0013845
|
- - | - |
|
26.964 Devises surveillées - Page 536 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.