Cap Marché $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26801 |
Zeptacoin / Zeptagram
26801
ZPTC
|
- | - | - | 0.02% |
30j -39.75%
60j -57.22%
90j -57.1%
|
Ouv. $0.011449
Min. $0.011449
Max. $0.011449
|
- - | - |
|
|
26802 |
Zer-Dex
26802
ZDX
|
- | - | - | - |
30j -83.21%
60j -81.16%
90j -77.12%
|
Ouv. $0.00057159
Min. $0.00057159
Max. $0.00057159
|
- - | - |
|
|
26803 |
Zero Collateral Dai
26803
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j -11.41%
60j -42.2%
90j -27.1%
|
Ouv. $0.00122958
Min. $0.00122871
Max. $0.00122981
|
- - | - |
|
|
26804 |
Zero Exchange
26804
ZERO
|
- | - | - | 0.08% |
30j -66.67%
60j -66.68%
90j -66.68%
|
Ouv. $0.00019995
Min. $0.00019995
Max. $0.00019995
|
- - | - |
|
|
26805 |
Zero Matic
26805
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j 126.24%
60j 126.24%
90j 126.24%
|
Ouv. $0.519102
Min. $0.519102
Max. $0.5927
|
- - | - |
|
|
26806 |
Zero Tech
26806
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j -49.47%
60j -51.62%
90j -33.73%
|
Ouv. $0.057594
Min. $0.026295
Max. $0.059277
|
- - | - |
|
|
26807 |
Zero Utility Token
26807
ZUT
|
- | - | - | -0.86% |
30j 7.8%
60j 33.2%
90j -68.83%
|
Ouv. $50.01
Min. $50.01
Max. $50.01
|
- - | - |
|
|
26808 |
ZeroBank
26808
ZEROB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00564363
Min. $0.00564363
Max. $0.00564363
|
- - | - |
|
|
26809 |
ZeroCarbon
26809
ZCC1
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26810 |
ZeroFi
26810
ZERI
|
- | - | - | -0.79% |
30j -15.52%
60j -21.12%
90j -44.67%
|
Ouv. $0.0004195
Min. $0.0004195
Max. $0.0004195
|
- - | - |
|
|
26811 |
Zerogoki
26811
REI
|
- | - | - | - |
30j -0.09%
60j -0.06%
90j -0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
- - | - |
|
|
26812 |
Zerogoki USD
26812
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j -76.28%
60j -79.36%
90j -78.91%
|
Ouv. $0.19296
Min. $0.192505
Max. $0.19296
|
- - | - |
|
|
26813 |
ZeroHybrid Network
26813
ZHT
|
- | - | - | 13.64% |
30j -70.91%
60j -57.62%
90j -54.53%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
|
26814 |
Zeronauts
26814
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j 4.63%
60j 4.63%
90j 4.63%
|
Ouv. $0.027748
Min. $0.024586
Max. $0.027748
|
- - | - |
|
|
26815 |
Zeropay Finance
26815
ZEROPAY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00056607
Min. $0.00056607
Max. $0.00056607
|
- - | - |
|
|
26816 |
ZeroState
26816
ZSC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26817 |
ZeroX
26817
ZEROX
|
- | - | - | -1.03% |
30j -12.57%
60j -67.71%
90j -99.61%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
|
26818 |
ZEST
26818
ZEST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26819 |
Zest Synthetic Protocol
26819
ZSP
|
- | - | - | 0.01% |
30j 9.74%
60j -20.65%
90j 95.2%
|
Ouv. $0.00008331
Min. $0.00008331
Max. $0.00008331
|
- - | - |
|
|
26820 |
Zeta2Coin
26820
ZET2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26821 |
Zetacoin
26821
ZET
|
$0.000632 | -0.17% | 6.38% | 0.39% |
30j -4.87%
60j -52.7%
90j -26.33%
|
Ouv. $0.00059411
Min. $0.00059063
Max. $0.0006328
|
- - | - |
|
|
26822 |
ZetaMicron
26822
ZMC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26823 |
Zetanet
26823
ZTN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26824 |
Zetta Bitcoin Hashrate Token
26824
ZBTC
|
- | - | -0.83% | 19.42% |
30j 9.94%
60j 128.55%
90j 22.42%
|
Ouv. $2.4527
Min. $2.4028
Max. $2.4555
|
- - | - |
|
|
26825 |
Zetta Ethereum Hashrate Token
26825
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30j -50.73%
60j -74.28%
90j -
|
Ouv. $1.5137
Min. $1.5013
Max. $1.5480
|
- - | - |
|
|
26826 |
Zeu$ Finance
26826
ZEU$
|
- | - | - | 0.01% |
30j -27.38%
60j -30.1%
90j -30.1%
|
Ouv. $0.00156554
Min. $0.00156554
Max. $0.00156554
|
- - | - |
|
|
26827 |
Zeus
26827
ZEUS
|
- | - | - | 0.28% |
30j -3.51%
60j -86.6%
90j -96.43%
|
Ouv. $0.000000042
Min. $0.000000042
Max. $0.000000042
|
- - | - |
|
|
26828 |
Zeus AI
26828
ZEUS
|
- | - | - | -0.51% |
30j 3.63%
60j -11.99%
90j -23.56%
|
Ouv. $0.00037573
Min. $0.00037573
Max. $0.00037573
|
- - | - |
|
|
26829 |
Zeus Finance
26829
ZEUS
|
- | - | - | 1.38% |
30j -55.03%
60j -52.59%
90j -80.05%
|
Ouv. $0.00559938
Min. $0.00559938
Max. $0.00559938
|
- - | - |
|
|
26830 |
Zeus Node Finance
26830
ZEUS
|
- | - | - | 0.73% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. $0.00003921
Min. $0.00003921
Max. $0.00003921
|
- - | - |
|
|
26831 |
ZEUS10000 (New)
26831
ZEUS
|
- | - | - | -0.24% |
30j -52.65%
60j -82.93%
90j -83.44%
|
Ouv. $7.503
Min. $7.503
Max. $7.503
|
- - | - |
|
|
26832 |
ZEUS10000 (Old)
26832
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30j -96.5%
60j -96.5%
90j -96.5%
|
Ouv. $3.9513
Min. $3.4896
Max. $4.0331
|
- - | - |
|
|
26833 |
ZeusNetwork
26833
ZEUS
|
- | - | - | 1.89% |
30j -22.58%
60j -17.86%
90j -13.7%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000164
|
- - | - |
|
|
26834 |
Zeux
26834
ZUC
|
- | - | - | - |
30j 366.91%
60j 180.47%
90j 180.41%
|
Ouv. $0.00140058
Min. $0.00140058
Max. $0.00140058
|
- - | - |
|
|
26835 |
ZEXICON
26835
ZEXI
|
- | - | - | -0.04% |
30j -8.47%
60j -9.06%
90j -6.35%
|
Ouv. $1.2288
Min. $1.2288
Max. $1.2288
|
- - | - |
|
|
26836 |
ZFMCOIN
26836
ZFM
|
$0.00000003 | -25% | - | 0.07% |
30j -66.65%
60j -70.01%
90j -62.48%
|
Ouv. $0.00000007
Min. $0.00000003
Max. $0.00000007
|
- - | - |
|
|
26837 |
zHEGIC
26837
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30j 98.03%
60j 240.77%
90j 100.94%
|
Ouv. -
Min. -
Max. $0.262284
|
- - | - |
|
|
26838 |
Zi Network
26838
ZNT
|
- | - | - | - |
30j -75.27%
60j 134.46%
90j 382.23%
|
Ouv. $0.00002374
Min. $0.00002374
Max. $0.00002374
|
- - | - |
|
|
26839 |
Zibu
26839
ZIBU
|
- | - | - | 1.09% |
30j -23.72%
60j -37.89%
90j -34.57%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000089
|
- - | - |
|
|
26840 |
Zichain
26840
ZCHN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26841 |
ZiftrCoin
26841
ZRC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26842 |
Zilbercoin
26842
ZBC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26843 |
Zild Finance
26843
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30j 31.38%
60j -74.36%
90j -73.69%
|
Ouv. -
Min. -
Max. $6.052
|
- - | - |
|
|
26844 |
Zilla Finance
26844
ZILLA
|
- | - | - | -0.56% |
30j 21.74%
60j 52%
90j 11.61%
|
Ouv. $0.01615
Min. $0.01615
Max. $0.01615
|
- - | - |
|
|
26845 |
Zilla Shares
26845
ZSHARE
|
- | - | - | -0.44% |
30j 23.56%
60j 46.67%
90j -13.03%
|
Ouv. $0.969002
Min. $0.969002
Max. $0.969002
|
- - | - |
|
|
26846 |
Zilla Shares 2.0
26846
ZSHARE
|
- | - | - | 17.92% |
30j 8.85%
60j 42.65%
90j 51.13%
|
Ouv. $0.032625
Min. $0.032625
Max. $0.032625
|
- - | - |
|
|
26847 |
ZillaCoin
26847
ZILLACOIN
|
- | - | - | 1.06% |
30j -60.92%
60j -25.23%
90j -31.7%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
|
26848 |
Zilladoge Token
26848
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30j 0.14%
60j 10.85%
90j -53.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26849 |
ZillaMatrix
26849
ZMAX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26850 |
Zillios
26850
ZLST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
26.965 Devises surveillées - Page 537 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.