Cap Marché $2.33T
-5.36%
Volume 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monnaies
26.903
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00031793 | $0.00028151 | $0.00038737 | $0.00037996 | $35,621 | - |
Apr-28 2024 | $0.00039187 | $0.00026254 | $0.00039549 | $0.00026254 | $61,401 | - |
Apr-27 2024 | $0.00026451 | $0.00023408 | $0.00031109 | $0.00024066 | $34,200 | - |
Apr-26 2024 | $0.00024793 | $0.00016689 | $0.00026767 | $0.00016689 | $52,638 | - |
Apr-25 2024 | $0.00017437 | $0.00017437 | $0.00021428 | $0.00021035 | $29,936 | - |
Apr-24 2024 | $0.00021201 | $0.00021201 | $0.00026361 | $0.00023353 | $34,697 | - |
Apr-23 2024 | $0.00022879 | $0.00021815 | $0.00028986 | $0.00026514 | $43,010 | - |
Apr-22 2024 | $0.00027415 | $0.00026848 | $0.00036787 | $0.00034327 | $46,586 | - |
Apr-21 2024 | $0.00035369 | $0.00029071 | $0.00036012 | $0.00030536 | $26,827 | - |
Apr-20 2024 | $0.00030766 | $0.00025001 | $0.00031869 | $0.00025822 | $30,915 | - |
Apr-19 2024 | $0.00026608 | $0.00026608 | $0.00030778 | $0.00029425 | $13,410 | - |
Apr-18 2024 | $0.00029707 | $0.00025423 | $0.00029707 | $0.00028694 | $29,933 | - |
Apr-17 2024 | $0.00028929 | $0.00028918 | $0.00035807 | $0.00035558 | $83,817 | - |
Apr-16 2024 | $0.00035535 | $0.00035535 | $0.00039006 | $0.00039006 | $91,674 | - |
Apr-15 2024 | $0.00038843 | $0.00036493 | $0.00052916 | $0.00037818 | $124,365 | - |