Рыночная кепка $2.76T
7.51%
Объем 24h $317.84B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Монеты
27.226
+26
Биржи
885
Последнее обновление
1 минут тому назад
Real Smurf Cat - шайлушай (SMURF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00022438 | $0.0002034 | $0.0002289 | $0.00022105 | $13,091 | - |
| May-19 2024 | $0.00022195 | $0.00018199 | $0.00022726 | $0.0001866 | $17,079 | - |
| May-18 2024 | $0.00018656 | $0.00016778 | $0.00023542 | $0.00023542 | $14,422 | - |
| May-17 2024 | $0.00023382 | $0.00020753 | $0.00025399 | $0.00020753 | $15,124 | - |
| May-16 2024 | $0.00020524 | $0.00019542 | $0.00028465 | $0.00026714 | $24,804 | - |
| May-15 2024 | $0.00024764 | $0.00012498 | $0.00024764 | $0.00012498 | $27,966 | - |
| May-14 2024 | $0.00012389 | $0.00012389 | $0.00016152 | $0.00013691 | $12,408 | - |
| May-13 2024 | $0.00013741 | $0.00012893 | $0.00017234 | $0.00013944 | $21,591 | - |
| May-12 2024 | $0.00013726 | $0.00013351 | $0.00014303 | $0.00013712 | $4,519 | - |
| May-11 2024 | $0.0001374 | $0.00013484 | $0.0001439 | $0.00013571 | $4,605 | - |
| May-10 2024 | $0.00013283 | $0.00012897 | $0.00016008 | $0.00016008 | $8,361 | - |
| May-09 2024 | $0.00015996 | $0.00015923 | $0.00017667 | $0.00016491 | $9,700 | - |
| May-08 2024 | $0.00016494 | $0.00015984 | $0.00017903 | $0.00017634 | $11,479 | - |
| May-07 2024 | $0.0001758 | $0.0001757 | $0.00019531 | $0.00019106 | $12,095 | - |
| May-06 2024 | $0.0001912 | $0.00018946 | $0.00022222 | $0.00018946 | $12,968 | - |