Cap Mercado $2.41T
3.51%
Volumen 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real Smurf Cat - шайлушай (SMURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00023728 | $0.00022521 | $0.00024825 | $0.00024825 | $17,580 | - |
| May-01 2024 | $0.00025231 | $0.00021184 | $0.00025961 | $0.00022262 | $17,408 | - |
| Apr-30 2024 | $0.00022826 | $0.00022826 | $0.00031941 | $0.00031608 | $14,393 | - |
| Apr-29 2024 | $0.00031793 | $0.00028151 | $0.00038737 | $0.00037996 | $35,621 | - |
| Apr-28 2024 | $0.00039187 | $0.00026254 | $0.00039549 | $0.00026254 | $61,401 | - |
| Apr-27 2024 | $0.00026451 | $0.00023408 | $0.00031109 | $0.00024066 | $34,200 | - |
| Apr-26 2024 | $0.00024793 | $0.00016689 | $0.00026767 | $0.00016689 | $52,638 | - |
| Apr-25 2024 | $0.00017437 | $0.00017437 | $0.00021428 | $0.00021035 | $29,936 | - |
| Apr-24 2024 | $0.00021201 | $0.00021201 | $0.00026361 | $0.00023353 | $34,697 | - |
| Apr-23 2024 | $0.00022879 | $0.00021815 | $0.00028986 | $0.00026514 | $43,010 | - |
| Apr-22 2024 | $0.00027415 | $0.00026848 | $0.00036787 | $0.00034327 | $46,586 | - |
| Apr-21 2024 | $0.00035369 | $0.00029071 | $0.00036012 | $0.00030536 | $26,827 | - |
| Apr-20 2024 | $0.00030766 | $0.00025001 | $0.00031869 | $0.00025822 | $30,915 | - |
| Apr-19 2024 | $0.00026608 | $0.00026608 | $0.00030778 | $0.00029425 | $13,410 | - |
| Apr-18 2024 | $0.00029707 | $0.00025423 | $0.00029707 | $0.00028694 | $29,933 | - |