時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00022826 | $0.00022826 | $0.00031941 | $0.00031608 | $14,393 | - |
| Apr-29 2024 | $0.00031793 | $0.00028151 | $0.00038737 | $0.00037996 | $35,621 | - |
| Apr-28 2024 | $0.00039187 | $0.00026254 | $0.00039549 | $0.00026254 | $61,401 | - |
| Apr-27 2024 | $0.00026451 | $0.00023408 | $0.00031109 | $0.00024066 | $34,200 | - |
| Apr-26 2024 | $0.00024793 | $0.00016689 | $0.00026767 | $0.00016689 | $52,638 | - |
| Apr-25 2024 | $0.00017437 | $0.00017437 | $0.00021428 | $0.00021035 | $29,936 | - |
| Apr-24 2024 | $0.00021201 | $0.00021201 | $0.00026361 | $0.00023353 | $34,697 | - |
| Apr-23 2024 | $0.00022879 | $0.00021815 | $0.00028986 | $0.00026514 | $43,010 | - |
| Apr-22 2024 | $0.00027415 | $0.00026848 | $0.00036787 | $0.00034327 | $46,586 | - |
| Apr-21 2024 | $0.00035369 | $0.00029071 | $0.00036012 | $0.00030536 | $26,827 | - |
| Apr-20 2024 | $0.00030766 | $0.00025001 | $0.00031869 | $0.00025822 | $30,915 | - |
| Apr-19 2024 | $0.00026608 | $0.00026608 | $0.00030778 | $0.00029425 | $13,410 | - |
| Apr-18 2024 | $0.00029707 | $0.00025423 | $0.00029707 | $0.00028694 | $29,933 | - |
| Apr-17 2024 | $0.00028929 | $0.00028918 | $0.00035807 | $0.00035558 | $83,817 | - |
| Apr-16 2024 | $0.00035535 | $0.00035535 | $0.00039006 | $0.00039006 | $91,674 | - |