Cap Mercato $2.73T
-1.53%
Volume 24o $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Real Smurf Cat - шайлушай (SMURF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-12 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-11 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-10 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-09 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.00001026 | $0.00001242 | $0.00001242 | - | - |
| Feb-06 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-05 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-04 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-03 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-02 2026 | $0.00001242 | $0.00001232 | $0.00001242 | $0.00001232 | - | - |
| Feb-01 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Jan-31 2026 | $0.00001232 | $0.00001232 | $0.00001321 | $0.00001321 | - | - |
| Jan-30 2026 | $0.00001321 | $0.00001245 | $0.00001362 | $0.00001362 | $300 | - |