Cap Marché $2.47T
-3.06%
Volume 24h $148.28B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00245574 | $0.00243412 | $0.00247326 | $0.00244544 | $577 | - |
May-04 2024 | $0.00245325 | $0.00237492 | $0.00306007 | $0.00302551 | $711 | - |
May-03 2024 | $0.0030364 | $0.00302585 | $0.00306997 | $0.00304653 | $766 | - |
May-02 2024 | $0.0030409 | $0.00301962 | $0.00307075 | $0.00302743 | $776 | - |
May-01 2024 | $0.00304238 | $0.00302205 | $0.00307496 | $0.00306264 | $761 | - |
Apr-30 2024 | $0.0030726 | $0.0030726 | $0.00318637 | $0.00316991 | $749 | - |
Apr-29 2024 | $0.0031871 | $0.00309729 | $0.0031972 | $0.00317158 | $555 | - |
Apr-28 2024 | $0.00319056 | $0.00304735 | $0.00323162 | $0.00304735 | $664 | - |
Apr-27 2024 | $0.00305998 | $0.00248656 | $0.00308461 | $0.00256391 | $701 | - |
Apr-26 2024 | $0.0025633 | $0.00251126 | $0.00259144 | $0.00254098 | $538 | - |
Apr-25 2024 | $0.00254172 | $0.00246808 | $0.00277563 | $0.00247483 | $590 | - |
Apr-24 2024 | $0.00246704 | $0.00246704 | $0.00263307 | $0.00261158 | $583 | - |
Apr-23 2024 | $0.00261144 | $0.00252548 | $0.00263106 | $0.00256853 | $611 | - |
Apr-22 2024 | $0.0025616 | $0.00251351 | $0.00263116 | $0.00261947 | $597 | - |
Apr-21 2024 | $0.00257842 | $0.0025095 | $0.00260915 | $0.00257135 | $354 | - |