Cap Mercado $2.39T
-1.97%
Volumen 24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00251548 | $0.00245843 | $0.0025393 | $0.00250424 | $604 | - |
May-06 2024 | $0.00248136 | $0.0024348 | $0.00250705 | $0.00245563 | $579 | - |
May-05 2024 | $0.00245574 | $0.00243412 | $0.00247326 | $0.00244544 | $577 | - |
May-04 2024 | $0.00245325 | $0.00237492 | $0.00306007 | $0.00302551 | $711 | - |
May-03 2024 | $0.0030364 | $0.00302585 | $0.00306997 | $0.00304653 | $766 | - |
May-02 2024 | $0.0030409 | $0.00301962 | $0.00307075 | $0.00302743 | $776 | - |
May-01 2024 | $0.00304238 | $0.00302205 | $0.00307496 | $0.00306264 | $761 | - |
Apr-30 2024 | $0.0030726 | $0.0030726 | $0.00318637 | $0.00316991 | $749 | - |
Apr-29 2024 | $0.0031871 | $0.00309729 | $0.0031972 | $0.00317158 | $555 | - |
Apr-28 2024 | $0.00319056 | $0.00304735 | $0.00323162 | $0.00304735 | $664 | - |
Apr-27 2024 | $0.00305998 | $0.00248656 | $0.00308461 | $0.00256391 | $701 | - |
Apr-26 2024 | $0.0025633 | $0.00251126 | $0.00259144 | $0.00254098 | $538 | - |
Apr-25 2024 | $0.00254172 | $0.00246808 | $0.00277563 | $0.00247483 | $590 | - |
Apr-24 2024 | $0.00246704 | $0.00246704 | $0.00263307 | $0.00261158 | $583 | - |
Apr-23 2024 | $0.00261144 | $0.00252548 | $0.00263106 | $0.00256853 | $611 | - |