Market Cap $2.33T
0.99%
Volume 24h $148.08B
-10.71%
BTC % 53.31%
-0.9%
ETH % 13.11%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
Jun-03 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
Jun-02 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
Jun-01 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
May-31 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
May-30 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
May-29 2024 | $0.00303949 | $0.00303949 | $0.00303949 | $0.00303949 | - | - |
May-28 2024 | $0.00303949 | $0.00250496 | $0.0033328 | $0.00254534 | - | - |
May-27 2024 | $0.00261914 | $0.00246192 | $0.00271575 | $0.00246192 | $638 | - |
May-26 2024 | $0.00248296 | $0.00233637 | $0.00275599 | $0.00233637 | $794 | - |
May-25 2024 | $0.00233579 | $0.00232047 | $0.00264223 | $0.00235547 | $567 | - |
May-24 2024 | $0.00244246 | $0.00193923 | $0.00248791 | $0.00205525 | $744 | - |
May-23 2024 | $0.00205231 | $0.00203998 | $0.00212801 | $0.00210561 | $457 | - |
May-22 2024 | $0.00210326 | $0.00210326 | $0.00224839 | $0.00223627 | $483 | - |
May-21 2024 | $0.00224567 | $0.00217889 | $0.00225282 | $0.00224178 | $519 | - |