Cap Mercato $2.30T
2.15%
Volume 24o $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monete
26.938
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00304238 | $0.00302205 | $0.00307496 | $0.00306264 | $761 | - |
Apr-30 2024 | $0.0030726 | $0.0030726 | $0.00318637 | $0.00316991 | $749 | - |
Apr-29 2024 | $0.0031871 | $0.00309729 | $0.0031972 | $0.00317158 | $555 | - |
Apr-28 2024 | $0.00319056 | $0.00304735 | $0.00323162 | $0.00304735 | $664 | - |
Apr-27 2024 | $0.00305998 | $0.00248656 | $0.00308461 | $0.00256391 | $701 | - |
Apr-26 2024 | $0.0025633 | $0.00251126 | $0.00259144 | $0.00254098 | $538 | - |
Apr-25 2024 | $0.00254172 | $0.00246808 | $0.00277563 | $0.00247483 | $590 | - |
Apr-24 2024 | $0.00246704 | $0.00246704 | $0.00263307 | $0.00261158 | $583 | - |
Apr-23 2024 | $0.00261144 | $0.00252548 | $0.00263106 | $0.00256853 | $611 | - |
Apr-22 2024 | $0.0025616 | $0.00251351 | $0.00263116 | $0.00261947 | $597 | - |
Apr-21 2024 | $0.00257842 | $0.0025095 | $0.00260915 | $0.00257135 | $354 | - |
Apr-20 2024 | $0.00261915 | $0.00247558 | $0.00261915 | $0.00261274 | $607 | - |
Apr-19 2024 | $0.00261085 | $0.00257997 | $0.00261981 | $0.00258994 | $602 | - |
Apr-18 2024 | $0.00259006 | $0.00253943 | $0.00264674 | $0.00263619 | $612 | - |
Apr-17 2024 | $0.00265094 | $0.00251855 | $0.00320706 | $0.00306518 | $835 | - |