Cap Mercado $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RC Celta de Vigo Fan Token (CFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0030364 | $0.00302585 | $0.00306997 | $0.00304653 | $766 | - |
| May-02 2024 | $0.0030409 | $0.00301962 | $0.00307075 | $0.00302743 | $776 | - |
| May-01 2024 | $0.00304238 | $0.00302205 | $0.00307496 | $0.00306264 | $761 | - |
| Apr-30 2024 | $0.0030726 | $0.0030726 | $0.00318637 | $0.00316991 | $749 | - |
| Apr-29 2024 | $0.0031871 | $0.00309729 | $0.0031972 | $0.00317158 | $555 | - |
| Apr-28 2024 | $0.00319056 | $0.00304735 | $0.00323162 | $0.00304735 | $664 | - |
| Apr-27 2024 | $0.00305998 | $0.00248656 | $0.00308461 | $0.00256391 | $701 | - |
| Apr-26 2024 | $0.0025633 | $0.00251126 | $0.00259144 | $0.00254098 | $538 | - |
| Apr-25 2024 | $0.00254172 | $0.00246808 | $0.00277563 | $0.00247483 | $590 | - |
| Apr-24 2024 | $0.00246704 | $0.00246704 | $0.00263307 | $0.00261158 | $583 | - |
| Apr-23 2024 | $0.00261144 | $0.00252548 | $0.00263106 | $0.00256853 | $611 | - |
| Apr-22 2024 | $0.0025616 | $0.00251351 | $0.00263116 | $0.00261947 | $597 | - |
| Apr-21 2024 | $0.00257842 | $0.0025095 | $0.00260915 | $0.00257135 | $354 | - |
| Apr-20 2024 | $0.00261915 | $0.00247558 | $0.00261915 | $0.00261274 | $607 | - |
| Apr-19 2024 | $0.00261085 | $0.00257997 | $0.00261981 | $0.00258994 | $602 | - |