Cap Marché $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-29 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-28 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-27 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-26 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-25 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-24 2022 | $0.073869 | $0.073551 | $0.07414 | $0.073739 | - | - |
Mar-23 2022 | $0.073745 | $0.072563 | $0.073747 | $0.073128 | - | - |
Mar-22 2022 | $0.073121 | $0.07148 | $0.074015 | $0.071625 | - | - |
Mar-21 2022 | $0.07163 | $0.071155 | $0.072069 | $0.071827 | - | - |
Mar-20 2022 | $0.071829 | $0.071549 | $0.072989 | $0.07293 | - | - |
Mar-19 2022 | $0.07293 | $0.072243 | $0.073078 | $0.072468 | - | - |
Mar-18 2022 | $0.072475 | $0.070729 | $0.072936 | $0.071478 | - | - |
Mar-17 2022 | $0.071486 | $0.071146 | $0.071872 | $0.071705 | - | - |
Mar-16 2022 | $0.071708 | $0.069233 | $0.07208 | $0.069599 | - | - |