Рыночная кепка $2.49T
-2.2%
Объем 24h $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Монеты
26.996
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-29 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-28 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-27 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-26 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-25 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
Mar-24 2022 | $0.073869 | $0.073551 | $0.07414 | $0.073739 | - | - |
Mar-23 2022 | $0.073745 | $0.072563 | $0.073747 | $0.073128 | - | - |
Mar-22 2022 | $0.073121 | $0.07148 | $0.074015 | $0.071625 | - | - |
Mar-21 2022 | $0.07163 | $0.071155 | $0.072069 | $0.071827 | - | - |
Mar-20 2022 | $0.071829 | $0.071549 | $0.072989 | $0.07293 | - | - |
Mar-19 2022 | $0.07293 | $0.072243 | $0.073078 | $0.072468 | - | - |
Mar-18 2022 | $0.072475 | $0.070729 | $0.072936 | $0.071478 | - | - |
Mar-17 2022 | $0.071486 | $0.071146 | $0.071872 | $0.071705 | - | - |
Mar-16 2022 | $0.071708 | $0.069233 | $0.07208 | $0.069599 | - | - |