Cap Marché $2.34T
-5.17%
Volume 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.010629 | $0.010581 | $0.01097 | $0.010581 | $75 | - |
Apr-29 2024 | $0.010584 | $0.01046 | $0.011037 | $0.011037 | $1,352 | - |
Apr-28 2024 | $0.011037 | $0.010914 | $0.011212 | $0.011212 | $776 | - |
Apr-27 2024 | $0.011784 | $0.010774 | $0.011918 | $0.010774 | $487 | - |
Apr-26 2024 | $0.011103 | $0.011071 | $0.011182 | $0.011165 | $58 | - |
Apr-25 2024 | $0.011165 | $0.010925 | $0.011475 | $0.01137 | $2,643 | - |
Apr-24 2024 | $0.01137 | $0.01069 | $0.01137 | $0.010764 | $7,757 | - |
Apr-23 2024 | $0.010865 | $0.010297 | $0.011091 | $0.010297 | $2,284 | - |
Apr-22 2024 | $0.010297 | $0.01017 | $0.010885 | $0.010885 | $2,743 | - |
Apr-21 2024 | $0.010885 | $0.010793 | $0.010938 | $0.010793 | $386 | - |
Apr-20 2024 | $0.010793 | $0.010207 | $0.010793 | $0.010207 | $1,711 | - |
Apr-19 2024 | $0.010207 | $0.00973401 | $0.010207 | $0.009795 | $132 | - |
Apr-18 2024 | $0.009795 | $0.00950462 | $0.0098902 | $0.0098902 | $857 | - |
Apr-17 2024 | $0.0098902 | $0.00988838 | $0.010799 | $0.010799 | $216 | - |
Apr-16 2024 | $0.010799 | $0.00952359 | $0.010801 | $0.00997826 | $2,653 | - |